SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
Price Chart
Latest Quote
$51.10
-0.30 (-0.58%)
Current Price
| Previous Close | $51.40 |
| Open | $51.19 |
| Day High | $51.27 |
| Day Low | $50.97 |
| Volume | 1,294,659 |
Fund Information
| Quarterly Dividend / Yield | N/A / 5.12% |
| Net Assets | $3.17B |
| Expense Ratio | 0.30% |
| Category | Large Value |
| Fund Family | Invesco |
| Net Asset Value | $51.38 |
| Premium/Discount | -0.54% |
| Quarterly Dividend Yield | 5.12% |
| P/E Ratio | 16.57 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $49.48 |
| SMA50 | $50.45 |
| SMA200 | $49.72 |
| RSI | 75.09 |
| ATR | 0.6410 |
| Rel Volume | 1.01 |
Performance History
| Week | +0.91% |
| Month | +5.39% |
| Quarter | -3.17% |
| 6 Months | +5.41% |
| YTD | +10.41% |
| Year | +10.45% |
| 3 Years | +52.37% |
| 5 Years | +45.02% |
| 10 Years | +104.74% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $51.10 | 1,294,659 |
| 2026-10-26 | $51.40 | 1,089,600 |
| 2026-10-23 | $51.52 | 1,204,900 |
| 2026-10-22 | $51.73 | 1,566,100 |
| 2026-10-21 | $50.31 | 1,020,600 |
| 2026-10-20 | $50.64 | 1,134,900 |
| 2026-10-19 | $49.83 | 1,146,600 |
| 2026-10-16 | $50.41 | 974,800 |
| 2026-10-15 | $49.93 | 1,826,100 |
| 2026-10-14 | $49.36 | 2,286,400 |
| 2026-10-13 | $49.09 | 1,074,900 |
| 2026-10-12 | $49.04 | 1,096,300 |
| 2026-10-09 | $48.63 | 1,021,800 |
| 2026-10-08 | $48.62 | 1,464,600 |
| 2026-10-07 | $48.00 | 1,245,900 |
| 2026-10-06 | $48.28 | 1,237,900 |
| 2026-10-05 | $47.95 | 965,600 |
| 2026-10-02 | $47.97 | 1,509,100 |
| 2026-10-01 | $47.89 | 1,286,200 |
| 2026-09-30 | $47.99 | 1,182,100 |
| 2026-09-29 | $48.36 | 2,108,800 |
| 2026-09-28 | $48.49 | 1,254,600 |
About Invesco S&P 500 High Dividend Low Volatility ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPHD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.