SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
Price Chart
Latest Quote
$52.87
-0.31 (-0.58%)
Current Price
| Previous Close | $53.18 |
| Open | $53.53 |
| Day High | $53.96 |
| Day Low | $52.69 |
| Volume | 864,970 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.58% |
| Net Assets | $3.31B |
| Expense Ratio | 0.30% |
| Category | Large Value |
| Fund Family | Invesco |
| Net Asset Value | $53.22 |
| Premium/Discount | -0.66% |
| Quarterly Dividend Yield | 4.58% |
| P/E Ratio | 17.98 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $51.53 |
| SMA50 | $50.47 |
| SMA200 | $48.74 |
| RSI | 58.79 |
| ATR | 0.7401 |
| Rel Volume | 1.07 |
Performance History
| Week | +2.03% |
| Month | +3.96% |
| Quarter | +7.56% |
| 6 Months | +9.72% |
| YTD | +12.40% |
| Year | +14.94% |
| 3 Years | +42.58% |
| 5 Years | +45.89% |
| 10 Years | +100.35% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $52.87 | 864,970 |
| 2026-07-16 | $53.18 | 690,600 |
| 2026-07-15 | $52.08 | 727,700 |
| 2026-07-14 | $51.98 | 772,200 |
| 2026-07-13 | $52.18 | 925,200 |
| 2026-07-10 | $51.82 | 508,500 |
| 2026-07-09 | $51.43 | 2,581,000 |
| 2026-07-08 | $51.57 | 694,600 |
| 2026-07-07 | $52.31 | 593,100 |
| 2026-07-06 | $51.64 | 678,100 |
| 2026-07-02 | $52.10 | 654,300 |
| 2026-07-01 | $51.25 | 726,200 |
| 2026-06-30 | $50.84 | 799,600 |
| 2026-06-29 | $51.64 | 790,500 |
| 2026-06-26 | $51.71 | 882,400 |
| 2026-06-25 | $51.08 | 725,900 |
| 2026-06-24 | $50.63 | 622,600 |
| 2026-06-23 | $50.65 | 655,000 |
| 2026-06-22 | $49.84 | 630,200 |
| 2026-06-18 | $49.74 | 630,700 |
About Invesco S&P 500 High Dividend Low Volatility ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.
📰 Latest News
Seeking Stability? Investing in These ETFs Could Make Sense Now
Zacks • 2026-07-17T15:34:00Z
VYM Delivers 200% in 10 Years, but the Income Tradeoff Costs $3,150 Annually
24/7 Wall St. • 2026-07-01T12:44:33Z
Two Monthly Dividend ETFs Built for Lower Volatility That Retirees Quietly Rely On
24/7 Wall St. • 2026-06-28T15:35:21Z
Is Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) a Strong ETF Right Now?
Zacks • 2026-06-08T10:20:02Z
Should Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Be on Your Investing Radar?
Zacks • 2026-06-04T10:20:03Z
Tax Aware Dividend Stacking: How a $750,000 Roth Portfolio Pays $42,000 Federally Tax Free
24/7 Wall St. • 2026-05-30T15:21:51Z
A Million Dollar Dividend Portfolio Engineered to Pay $58,000 a Year in Mostly Tax Advantaged Income
24/7 Wall St. • 2026-05-30T11:13:13Z
4 Dividend ETFs That Could Fund an $1,800-a-Month Golf Habit
24/7 Wall St. • 2026-05-29T15:35:43Z
How To Generate $7,500 a Month in Dividend Income for a Beyond-Comfortable Retirement
24/7 Wall St. • 2026-05-28T09:10:42Z
How a 60-Year-Old Widow Could Generate $1,800 a Month From a $400,000 Portfolio
24/7 Wall St. • 2026-05-27T13:53:02Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.