SPHB
Invesco S&P 500 High Beta ETF
Price Chart
Latest Quote
$140.94
-1.98 (-1.39%)
Current Price
| Previous Close | $142.92 |
| Open | $139.08 |
| Day High | $142.99 |
| Day Low | $138.07 |
| Volume | 623,932 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.52% |
| Net Assets | $1.06B |
| Expense Ratio | 0.25% |
| Category | Mid-Cap Blend |
| Fund Family | Invesco |
| Net Asset Value | $142.88 |
| Premium/Discount | -1.36% |
| Quarterly Dividend Yield | 0.52% |
| P/E Ratio | 29.13 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $149.58 |
| SMA50 | $146.45 |
| SMA200 | $125.63 |
| RSI | 37.11 |
| ATR | 4.4964 |
| Rel Volume | 1.70 |
Performance History
| Week | -5.69% |
| Month | -7.10% |
| Quarter | +8.93% |
| 6 Months | +15.52% |
| YTD | +18.79% |
| Year | +41.01% |
| 3 Years | +83.21% |
| 5 Years | +95.79% |
| 10 Years | +410.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $140.94 | 623,932 |
| 2026-07-16 | $142.92 | 729,000 |
| 2026-07-15 | $146.69 | 445,100 |
| 2026-07-14 | $147.80 | 487,900 |
| 2026-07-13 | $145.69 | 469,600 |
| 2026-07-10 | $149.45 | 178,300 |
| 2026-07-09 | $149.63 | 376,800 |
| 2026-07-08 | $145.54 | 629,700 |
| 2026-07-07 | $145.83 | 371,600 |
| 2026-07-06 | $150.29 | 222,300 |
| 2026-07-02 | $147.85 | 243,400 |
| 2026-07-01 | $152.30 | 465,200 |
| 2026-06-30 | $155.59 | 147,100 |
| 2026-06-29 | $153.17 | 358,000 |
| 2026-06-26 | $150.49 | 307,000 |
| 2026-06-25 | $154.35 | 259,500 |
| 2026-06-24 | $151.00 | 317,900 |
| 2026-06-23 | $150.46 | 406,500 |
| 2026-06-22 | $156.76 | 171,000 |
| 2026-06-18 | $154.85 | 138,400 |
About Invesco S&P 500 High Beta ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of the 100 constituents of the S&P 500® Index that have the highest sensitivity to market returns, or “beta,” over the past 12 months as determined by the index provider. The fund is non-diversified.
📰 Latest News
Amateur investors are changing how the stock market works. That’s creating opportunities for those who know where to look.
MarketWatch • 2026-06-25T16:59:00Z
One Of The Biggest Selling Points For Stocks? They're Expensive.
Investor's Business Daily • 2026-06-25T12:00:51Z
The Momentum Rally Is Back. Mag 7 Stocks Are Finally Joining the Party.
Barrons.com • 2026-06-15T16:17:10Z
This Risk ETF Is Riding Its Best Seven-Day Stretch in a Year
Barrons.com • 2026-05-29T19:41:28Z
Zacks Investment Ideas feature highlights: SPHB, QQQ and NVDIA
Zacks • 2026-05-20T13:08:00Z
Retail Returns, Momo Retreats, NVIDIA Looms
Zacks • 2026-05-19T18:47:00Z
Will a Ceasefire Extension Provide Relief to Wall Street ETFs?
Zacks • 2026-04-22T13:00:00Z
High Beta & Momentum ETFs Likely to Rally on War De-escalation Hopes
Zacks • 2026-03-31T13:00:00Z
ETFs to Buy in November
Zacks • 2025-11-04T12:00:00Z
High Beta ETF (SPHB) Hits New 52-Week High
Zacks • 2025-07-30T14:45:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.