SPDF
Defender Risk Adaptive 500 ETF
Price Chart
Latest Quote
$28.25
+0.18 (+0.65%)
Current Price
| Previous Close | $28.07 |
| Open | $28.06 |
| Day High | $28.25 |
| Day Low | $28.05 |
| Volume | 5,245 |
Fund Information
| Net Assets | $36.25M |
| Expense Ratio | 0.69% |
| Category | Tactical Allocation |
| Fund Family | Tamarisk Capital Management LLC |
| Net Asset Value | $28.08 |
| Premium/Discount | 0.63% |
| P/E Ratio | 24.38 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $28.26 |
| SMA50 | $28.15 |
| RSI | 44.26 |
| ATR | 0.2086 |
| Rel Volume | 0.62 |
Performance History
| Week | +0.18% |
| Month | +0.39% |
| Quarter | +5.61% |
| 6 Months | +8.32% |
| YTD | +10.14% |
| 10 Years | +10.14% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $28.25 | 5,200 |
| 2026-10-26 | $28.07 | 1,200 |
| 2026-10-23 | $27.88 | 100 |
| 2026-10-22 | $28.01 | 22,100 |
| 2026-10-21 | $28.37 | 1,000 |
| 2026-10-20 | $28.20 | 2,200 |
| 2026-10-19 | $28.17 | 47,500 |
| 2026-10-16 | $27.97 | 1,000 |
| 2026-10-15 | $28.28 | 4,900 |
| 2026-10-14 | $28.19 | 1,800 |
| 2026-10-13 | $28.50 | 2,000 |
| 2026-10-12 | $28.55 | 1,800 |
| 2026-10-09 | $28.57 | 200 |
| 2026-10-08 | $28.39 | 2,600 |
| 2026-10-07 | $28.52 | 35,700 |
| 2026-10-06 | $28.63 | 11,000 |
| 2026-10-05 | $28.46 | 12,800 |
| 2026-10-02 | $28.23 | 2,000 |
| 2026-10-01 | $28.01 | 9,500 |
| 2026-09-30 | $28.03 | 2,700 |
| 2026-09-29 | $28.01 | 13,400 |
| 2026-09-28 | $28.14 | 11,000 |
About Defender Risk Adaptive 500 ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. large cap equities, primarily through ETFs that provide exposure to the broad U.S. large-cap equity market, with an actively managed risk overlay. The risk overlay involves a proprietary technical analysis model that is employed by Tamarisk Capital Management LLC (“Tamarisk”), a sub-advisor to the fund, as a means for determining the optimal market exposure at a given point in time.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPDF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.