SPDF
Defender Risk Adaptive 500 ETF
Price Chart
Latest Quote
$27.28
-0.25 (-0.91%)
Current Price
| Previous Close | $27.53 |
| Open | $27.35 |
| Day High | $27.29 |
| Day Low | $27.27 |
| Volume | 2,032 |
Fund Information
| Net Assets | $19.30M |
| Expense Ratio | 0.69% |
| Category | Tactical Allocation |
| Fund Family | Tamarisk Capital Management LLC |
| Net Asset Value | $27.53 |
| Premium/Discount | -0.91% |
| P/E Ratio | 26.73 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.35 |
| SMA50 | $27.29 |
| RSI | 56.99 |
| ATR | 0.2047 |
| Rel Volume | 0.21 |
Performance History
| Week | -1.49% |
| Month | -0.67% |
| Quarter | +5.81% |
| YTD | +6.34% |
| 10 Years | +6.34% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.28 | 2,032 |
| 2026-07-16 | $27.53 | 6,000 |
| 2026-07-15 | $27.70 | 3,900 |
| 2026-07-14 | $27.62 | 14,300 |
| 2026-07-13 | $27.48 | 2,200 |
| 2026-07-10 | $27.69 | 2,700 |
| 2026-07-09 | $27.56 | 5,800 |
| 2026-07-08 | $27.35 | 1,500 |
| 2026-07-07 | $27.42 | 40,700 |
| 2026-07-06 | $27.58 | 23,800 |
| 2026-07-02 | $27.32 | 2,600 |
| 2026-07-01 | $27.40 | 6,400 |
| 2026-06-30 | $27.43 | 12,100 |
| 2026-06-29 | $27.23 | 4,800 |
| 2026-06-26 | $26.96 | 2,700 |
| 2026-06-25 | $26.91 | 3,400 |
| 2026-06-24 | $26.93 | 1,600 |
| 2026-06-23 | $26.97 | 6,500 |
| 2026-06-22 | $27.31 | 2,200 |
| 2026-06-18 | $27.43 | 51,400 |
About Defender Risk Adaptive 500 ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. large cap equities, primarily through ETFs that provide exposure to the broad U.S. large-cap equity market, with an actively managed risk overlay. The risk overlay involves a proprietary technical analysis model that is employed by Tamarisk Capital Management LLC (“Tamarisk”), a sub-advisor to the fund, as a means for determining the optimal market exposure at a given point in time.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPDF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.