SPCU

Defiance Daily Target 2X Long SPCX ETF

Price Chart

Latest Quote

$8.41

-0.03 (-0.36%)

Current Price

Previous Close	$8.44
Open	$8.85
Day High	$9.38
Day Low	$8.28
Volume	1,337,394

Fetched: 2026-07-31T08:35:36

Fund Information

Net Assets	$57.59M
Expense Ratio	1.31%
Category	Trading--Leveraged Equity
Fund Family	Defiance ETFs LLC
Net Asset Value	$8.46
Premium/Discount	-0.59%
Exchange	BTS

📊 ETF Analysis

Company Data

Financial Ratios

Returns & Margins

Ownership

Insider & Institutional transactions data not available

Valuation Ratios

Analyst Data

Technical Indicators

SMA20	$12.00
RSI	16.08
ATR	1.3321

Rel Volume

1.11

Performance History

Week	-10.34%
Month	-59.00%
YTD	-69.78%
10 Years	-69.78%

ETF Scoring Not Available

Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.

Recent Price History

Date	Close	Volume
2026-07-30	$8.41	1,354,000
2026-07-29	$8.44	1,333,700
2026-07-28	$9.05	1,825,800
2026-07-27	$8.64	1,096,200
2026-07-24	$8.86	897,100
2026-07-23	$9.38	1,746,800
2026-07-22	$8.96	1,666,800
2026-07-21	$10.34	1,449,000
2026-07-20	$9.72	931,400
2026-07-17	$10.43	1,159,400
2026-07-16	$11.73	862,300
2026-07-15	$12.57	940,600
2026-07-14	$12.72	885,200
2026-07-13	$13.30	747,800
2026-07-10	$14.53	614,000
2026-07-09	$15.98	630,600
2026-07-08	$15.24	1,529,300
2026-07-07	$15.51	1,328,100
2026-07-06	$17.97	1,716,300
2026-07-02	$18.27	1,615,900
2026-07-01	$17.41	4,012,000
2026-06-30	$20.51	3,055,300

About Defiance Daily Target 2X Long SPCX ETF

It has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 2X the daily performance of the Underlying Security’s shares. The fund is non-diversified.