SPCU
Defiance Daily Target 2X Long SPCX ETF
Price Chart
Latest Quote
$11.66
-0.70 (-5.66%)
Current Price
| Previous Close | $12.36 |
| Open | $12.20 |
| Day High | $12.20 |
| Day Low | $11.28 |
| Volume | 1,560,360 |
Fund Information
| Net Assets | $64.26M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $12.36 |
| Premium/Discount | -5.65% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $13.76 |
| SMA50 | $13.17 |
| RSI | 34.03 |
| ATR | 1.3564 |
| Rel Volume | 0.76 |
Performance History
| Week | -19.08% |
| Month | -10.72% |
| Quarter | +38.64% |
| YTD | -58.10% |
| 10 Years | -58.10% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $11.66 | 1,560,360 |
| 2026-10-27 | $12.36 | 1,355,500 |
| 2026-10-26 | $12.11 | 1,708,300 |
| 2026-10-23 | $12.18 | 1,936,600 |
| 2026-10-22 | $11.75 | 3,500,800 |
| 2026-10-21 | $14.41 | 6,636,000 |
| 2026-10-20 | $12.48 | 2,509,300 |
| 2026-10-19 | $12.49 | 1,758,200 |
| 2026-10-16 | $12.18 | 1,361,000 |
| 2026-10-15 | $12.69 | 1,987,300 |
| 2026-10-14 | $13.32 | 1,979,300 |
| 2026-10-13 | $14.12 | 1,286,900 |
| 2026-10-12 | $15.37 | 1,118,200 |
| 2026-10-09 | $15.23 | 1,420,000 |
| 2026-10-08 | $14.87 | 1,787,800 |
| 2026-10-07 | $16.27 | 2,361,400 |
| 2026-10-06 | $17.16 | 2,389,800 |
| 2026-10-05 | $17.00 | 1,776,600 |
| 2026-10-02 | $14.71 | 1,416,900 |
| 2026-10-01 | $12.87 | 1,097,700 |
| 2026-09-30 | $13.35 | 1,000,700 |
| 2026-09-29 | $13.06 | 951,600 |
| 2026-09-28 | $12.46 | 1,602,200 |
About Defiance Daily Target 2X Long SPCX ETF
It has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 2X the daily performance of the Underlying Security’s shares. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPCU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.