SPCQ
Defiance Daily Target 2X Short SPCX ETF
Price Chart
Latest Quote
$9.65
-0.38 (-3.83%)
Current Price
| Previous Close | $10.04 |
| Open | $10.02 |
| Day High | $10.07 |
| Day Low | $9.43 |
| Volume | 746,456 |
Fund Information
| Net Assets | $10.91M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $10.05 |
| Premium/Discount | -3.92% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.55 |
| SMA50 | $11.05 |
| RSI | 59.08 |
| ATR | 0.9832 |
| Rel Volume | 0.35 |
Performance History
| Week | -7.43% |
| Month | -15.31% |
| Quarter | -65.21% |
| YTD | -20.99% |
| 10 Years | -20.99% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $9.65 | 746,456 |
| 2026-10-26 | $10.04 | 1,002,300 |
| 2026-10-23 | $9.87 | 1,129,100 |
| 2026-10-22 | $10.25 | 1,238,900 |
| 2026-10-21 | $8.77 | 3,793,300 |
| 2026-10-20 | $10.43 | 1,243,300 |
| 2026-10-19 | $10.26 | 676,700 |
| 2026-10-16 | $10.61 | 1,170,000 |
| 2026-10-15 | $10.28 | 6,129,800 |
| 2026-10-14 | $9.82 | 5,972,400 |
| 2026-10-13 | $9.31 | 1,019,400 |
| 2026-10-12 | $8.61 | 1,753,200 |
| 2026-10-09 | $8.70 | 770,000 |
| 2026-10-08 | $8.98 | 2,549,800 |
| 2026-10-07 | $8.26 | 3,015,600 |
| 2026-10-06 | $7.91 | 2,379,300 |
| 2026-10-05 | $8.06 | 2,373,600 |
| 2026-10-02 | $9.45 | 1,768,600 |
| 2026-10-01 | $11.07 | 1,671,200 |
| 2026-09-30 | $10.70 | 1,826,200 |
| 2026-09-29 | $10.92 | 524,700 |
| 2026-09-28 | $11.40 | 999,200 |
About Defiance Daily Target 2X Short SPCX ETF
It has adopted a policy to have at least 80% of its net assets, plus borrowings for investment purposes, in financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the Underlying Security. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on SPCQ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.