SPCQ
Defiance Daily Target 2X Short SPCX ETF
Price Chart
Latest Quote
$27.50
-0.25 (-0.90%)
Current Price
| Previous Close | $27.75 |
| Open | $26.20 |
| Day High | $28.08 |
| Day Low | $24.50 |
| Volume | 771,532 |
Fund Information
| Net Assets | $8.92M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $27.56 |
| Premium/Discount | -0.24% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.83 |
| RSI | 76.24 |
| ATR | 3.0700 |
| Rel Volume | 0.55 |
Performance History
| Week | +9.34% |
| Month | +103.25% |
| YTD | +125.04% |
| 10 Years | +125.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-30 | $27.50 | 777,000 |
| 2026-07-29 | $27.75 | 1,152,000 |
| 2026-07-28 | $25.81 | 810,000 |
| 2026-07-27 | $27.10 | 803,500 |
| 2026-07-24 | $26.50 | 668,200 |
| 2026-07-23 | $25.15 | 1,254,300 |
| 2026-07-22 | $26.64 | 1,776,200 |
| 2026-07-21 | $23.78 | 1,009,500 |
| 2026-07-20 | $25.24 | 966,700 |
| 2026-07-17 | $23.63 | 1,850,100 |
| 2026-07-16 | $21.24 | 1,775,500 |
| 2026-07-15 | $20.10 | 1,664,400 |
| 2026-07-14 | $19.79 | 1,424,100 |
| 2026-07-13 | $19.13 | 1,015,400 |
| 2026-07-10 | $17.58 | 707,600 |
| 2026-07-09 | $16.24 | 1,990,200 |
| 2026-07-08 | $17.14 | 1,449,700 |
| 2026-07-07 | $16.90 | 2,317,300 |
| 2026-07-06 | $14.87 | 3,246,200 |
| 2026-07-02 | $14.60 | 1,796,300 |
| 2026-07-01 | $15.54 | 5,082,600 |
| 2026-06-30 | $13.53 | 1,879,800 |
About Defiance Daily Target 2X Short SPCX ETF
It has adopted a policy to have at least 80% of its net assets, plus borrowings for investment purposes, in financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the Underlying Security. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.