SPCL
Tidal Trust II - Defiance Daily 2X Space ETF
Price Chart
Latest Quote
$22.87
+1.71 (+8.08%)
Current Price
| Previous Close | $21.16 |
| Open | $22.09 |
| Day High | $23.02 |
| Day Low | $21.95 |
| Volume | 30,008 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.77 |
| SMA50 | $28.52 |
| RSI | 26.82 |
| ATR | 2.0457 |
| Rel Volume | 0.71 |
Performance History
| Week | -5.34% |
| Month | -2.43% |
| Quarter | -38.41% |
| YTD | -14.66% |
| 10 Years | -14.66% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $22.87 | 30,008 |
| 2026-09-01 | $21.16 | 31,500 |
| 2026-08-31 | $22.45 | 23,700 |
| 2026-08-27 | $24.30 | 19,200 |
| 2026-08-26 | $23.52 | 22,500 |
| 2026-08-25 | $24.16 | 29,000 |
| 2026-08-24 | $24.36 | 28,200 |
| 2026-08-21 | $26.98 | 33,700 |
| 2026-08-20 | $25.90 | 21,500 |
| 2026-08-19 | $27.58 | 24,700 |
| 2026-08-18 | $29.29 | 31,400 |
| 2026-08-17 | $31.80 | 49,500 |
| 2026-08-14 | $30.70 | 16,300 |
| 2026-08-13 | $31.01 | 28,500 |
| 2026-08-12 | $32.20 | 59,400 |
| 2026-08-11 | $29.72 | 48,900 |
| 2026-08-10 | $29.20 | 113,500 |
| 2026-08-07 | $30.36 | 99,100 |
| 2026-08-06 | $25.47 | 96,200 |
| 2026-08-05 | $24.55 | 90,800 |
| 2026-08-04 | $27.36 | 173,700 |
| 2026-08-03 | $23.44 | 53,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SPCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.