SPCL
Tidal Trust II - Defiance Daily 2X Space ETF
Price Chart
Latest Quote
$24.39
-2.05 (-7.75%)
Current Price
| Previous Close | $26.44 |
| Open | $24.89 |
| Day High | $26.00 |
| Day Low | $22.98 |
| Volume | 996,570 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $36.59 |
| SMA50 | $37.16 |
| RSI | 33.44 |
| ATR | 4.3857 |
| Rel Volume | 2.81 |
Performance History
| Week | -25.34% |
| Month | -64.64% |
| Quarter | -20.40% |
| YTD | -8.99% |
| 10 Years | -8.99% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.39 | 996,600 |
| 2026-07-16 | $26.44 | 153,700 |
| 2026-07-15 | $28.23 | 162,500 |
| 2026-07-14 | $28.62 | 166,500 |
| 2026-07-13 | $29.59 | 115,800 |
| 2026-07-10 | $32.67 | 164,400 |
| 2026-07-09 | $36.02 | 128,500 |
| 2026-07-08 | $34.29 | 239,800 |
| 2026-07-07 | $34.82 | 205,800 |
| 2026-07-06 | $40.23 | 263,000 |
| 2026-07-02 | $40.98 | 173,300 |
| 2026-07-01 | $39.17 | 371,800 |
| 2026-06-30 | $46.31 | 382,300 |
| 2026-06-29 | $42.59 | 226,200 |
| 2026-06-26 | $37.06 | 282,900 |
| 2026-06-25 | $37.45 | 305,300 |
| 2026-06-24 | $38.08 | 398,200 |
| 2026-06-23 | $39.07 | 678,100 |
| 2026-06-22 | $38.33 | 785,700 |
| 2026-06-18 | $57.45 | 890,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SPCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.