SPCL
Tidal Trust II - Defiance Daily 2X Space ETF
Price Chart
Latest Quote
$14.93
+1.44 (+10.67%)
Current Price
| Previous Close | $13.49 |
| Open | $13.66 |
| Day High | $15.46 |
| Day Low | $13.69 |
| Volume | 35,689 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.99 |
| SMA50 | $20.98 |
| RSI | 22.49 |
| ATR | 1.8721 |
| Rel Volume | 0.86 |
Performance History
| Week | +12.00% |
| Month | -32.26% |
| Quarter | -19.86% |
| 6 Months | -41.29% |
| YTD | -44.29% |
| 10 Years | -44.29% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $14.93 | 36,700 |
| 2026-10-26 | $13.49 | 25,100 |
| 2026-10-23 | $13.27 | 40,900 |
| 2026-10-22 | $12.75 | 40,700 |
| 2026-10-21 | $14.39 | 73,700 |
| 2026-10-20 | $13.33 | 50,100 |
| 2026-10-19 | $13.84 | 33,600 |
| 2026-10-16 | $13.36 | 34,600 |
| 2026-10-15 | $15.24 | 59,200 |
| 2026-10-14 | $15.32 | 59,600 |
| 2026-10-13 | $17.79 | 62,500 |
| 2026-10-12 | $19.87 | 25,700 |
| 2026-10-09 | $20.75 | 56,800 |
| 2026-10-08 | $21.83 | 42,400 |
| 2026-10-07 | $24.03 | 36,400 |
| 2026-10-06 | $26.18 | 49,900 |
| 2026-10-05 | $23.99 | 25,400 |
| 2026-10-02 | $23.12 | 51,000 |
| 2026-10-01 | $20.96 | 21,600 |
| 2026-09-30 | $21.41 | 27,900 |
| 2026-09-29 | $21.39 | 28,900 |
| 2026-09-28 | $22.04 | 34,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SPCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.