SPCH
Leverage Shares 2X Long SPCX Daily ETF
Price Chart
Latest Quote
$6.28
-0.06 (-0.95%)
Current Price
| Previous Close | $6.34 |
| Open | $6.61 |
| Day High | $7.04 |
| Day Low | $6.20 |
| Volume | 23,158,713 |
Fund Information
| Net Assets | $477.03M |
| Expense Ratio | 0.75% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $6.33 |
| Premium/Discount | -0.79% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.97 |
| RSI | 16.28 |
| ATR | 1.0043 |
| Rel Volume | 1.19 |
Performance History
| Week | -10.92% |
| Month | -59.01% |
| YTD | -69.92% |
| 10 Years | -69.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-30 | $6.28 | 23,880,900 |
| 2026-07-29 | $6.34 | 19,688,800 |
| 2026-07-28 | $6.77 | 33,742,000 |
| 2026-07-27 | $6.46 | 23,439,100 |
| 2026-07-24 | $6.65 | 23,186,700 |
| 2026-07-23 | $7.05 | 30,172,800 |
| 2026-07-22 | $6.70 | 24,472,900 |
| 2026-07-21 | $7.73 | 22,918,900 |
| 2026-07-20 | $7.28 | 15,499,500 |
| 2026-07-17 | $7.83 | 19,618,500 |
| 2026-07-16 | $8.79 | 12,530,600 |
| 2026-07-15 | $9.38 | 11,107,100 |
| 2026-07-14 | $9.51 | 10,227,200 |
| 2026-07-13 | $9.95 | 11,634,300 |
| 2026-07-10 | $10.88 | 14,727,200 |
| 2026-07-09 | $11.93 | 16,018,700 |
| 2026-07-08 | $11.40 | 18,208,300 |
| 2026-07-07 | $11.60 | 20,429,400 |
| 2026-07-06 | $13.36 | 27,536,800 |
| 2026-07-02 | $13.60 | 22,883,400 |
| 2026-07-01 | $12.98 | 34,141,200 |
| 2026-06-30 | $15.32 | 24,832,300 |
About Leverage Shares 2X Long SPCX Daily ETF
The fund is an actively managed ETF. It invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of the Underlying Security, on a daily basis, consistent with the fund’s investment objective. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.