SPCG
Tradr 2X Short SpaceX Daily ETF
Price Chart
Latest Quote
$15.02
+1.33 (+9.72%)
Current Price
| Previous Close | $13.69 |
| Open | $12.67 |
| Day High | $15.72 |
| Day Low | $12.12 |
| Volume | 7,597,275 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21179.64 |
| SMA50 | $20520.88 |
| SMA200 | $19102.24 |
| RSI | 42.57 |
| ATR | 425.3686 |
Performance History
| Week | +3.19% |
| Month | +0.25% |
| Quarter | +15.92% |
| 6 Months | +11.62% |
| YTD | +10.44% |
| Year | +27.71% |
| 3 Years | +93.61% |
| 5 Years | +92.41% |
| 10 Years | +349.48% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $20967.69 | 0 |
| 2026-06-16 | $21192.83 | 0 |
| 2026-06-15 | $21425.08 | 0 |
| 2026-06-12 | $20874.04 | 0 |
| 2026-06-11 | $20797.67 | 0 |
| 2026-06-10 | $20320.33 | 0 |
| 2026-06-09 | $20784.82 | 0 |
| 2026-06-08 | $20900.60 | 0 |
| 2026-06-05 | $20763.48 | 0 |
| 2026-06-04 | $21567.87 | 0 |
| 2026-06-03 | $21566.75 | 0 |
| 2026-06-02 | $21768.22 | 0 |
| 2026-06-01 | $21791.30 | 0 |
| 2026-05-29 | $21606.09 | 0 |
| 2026-05-28 | $21502.59 | 0 |
| 2026-05-27 | $21314.46 | 0 |
| 2026-05-26 | $21325.61 | 0 |
| 2026-05-22 | $21063.25 | 0 |
| 2026-05-21 | $21050.96 | 0 |
| 2026-05-20 | $21009.19 | 0 |
| 2026-05-19 | $20705.09 | 0 |
| 2026-05-18 | $20915.74 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SPCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.