SPCF
Proshares Ultra Spacex
Price Chart
Latest Quote
$9.77
-0.72 (-6.86%)
Current Price
| Previous Close | $10.49 |
| Open | $10.67 |
| Day High | $10.74 |
| Day Low | $9.65 |
| Volume | 2,343,438 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.32 |
| RSI | 17.59 |
| ATR | 1.5929 |
| Rel Volume | 1.45 |
Performance History
| Week | -12.06% |
| Month | -55.02% |
| YTD | -71.95% |
| 10 Years | -71.95% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $9.77 | 2,345,000 |
| 2026-07-30 | $10.49 | 2,051,600 |
| 2026-07-29 | $10.57 | 2,278,700 |
| 2026-07-28 | $11.31 | 2,970,200 |
| 2026-07-27 | $10.76 | 1,277,300 |
| 2026-07-24 | $11.11 | 1,023,300 |
| 2026-07-23 | $11.76 | 1,369,100 |
| 2026-07-22 | $11.17 | 1,615,900 |
| 2026-07-21 | $12.88 | 1,861,900 |
| 2026-07-20 | $12.17 | 1,362,200 |
| 2026-07-17 | $13.02 | 2,049,000 |
| 2026-07-16 | $14.64 | 1,231,300 |
| 2026-07-15 | $15.66 | 874,700 |
| 2026-07-14 | $15.85 | 852,100 |
| 2026-07-13 | $16.59 | 1,185,100 |
| 2026-07-10 | $18.17 | 766,400 |
| 2026-07-09 | $19.97 | 1,151,400 |
| 2026-07-08 | $19.03 | 1,649,200 |
| 2026-07-07 | $19.33 | 1,631,100 |
| 2026-07-06 | $22.24 | 2,792,000 |
| 2026-07-02 | $22.77 | 3,517,900 |
| 2026-07-01 | $21.72 | 2,676,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.