SPCF
Proshares Ultra Spacex
Price Chart
Latest Quote
$15.49
+0.33 (+2.18%)
Current Price
| Previous Close | $15.16 |
| Open | $15.22 |
| Day High | $16.05 |
| Day Low | $15.16 |
| Volume | 953,078 |
Fund Information
| Net Assets | $94.08M |
| Expense Ratio | 0.95% |
| Category | Trading--Leveraged Equity |
| Fund Family | ProShares |
| Net Asset Value | $15.14 |
| Premium/Discount | 2.31% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.33 |
| SMA50 | $16.48 |
| RSI | 31.67 |
| ATR | 1.7107 |
| Rel Volume | 0.54 |
Performance History
| Week | -1.21% |
| Month | -0.45% |
| Quarter | +47.18% |
| YTD | -55.34% |
| 10 Years | -55.34% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $15.49 | 955,300 |
| 2026-10-26 | $15.16 | 1,640,900 |
| 2026-10-23 | $15.28 | 1,382,200 |
| 2026-10-22 | $14.78 | 2,234,200 |
| 2026-10-21 | $18.03 | 5,320,500 |
| 2026-10-20 | $15.68 | 1,449,200 |
| 2026-10-19 | $15.65 | 2,039,600 |
| 2026-10-16 | $15.28 | 1,507,000 |
| 2026-10-15 | $15.87 | 2,095,500 |
| 2026-10-14 | $16.63 | 1,103,100 |
| 2026-10-13 | $17.63 | 1,210,500 |
| 2026-10-12 | $19.25 | 1,380,900 |
| 2026-10-09 | $19.07 | 1,385,900 |
| 2026-10-08 | $18.63 | 1,338,800 |
| 2026-10-07 | $20.35 | 1,613,000 |
| 2026-10-06 | $21.43 | 2,410,300 |
| 2026-10-05 | $21.21 | 2,221,000 |
| 2026-10-02 | $18.40 | 2,059,200 |
| 2026-10-01 | $16.08 | 922,100 |
| 2026-09-30 | $16.73 | 1,012,000 |
| 2026-09-29 | $16.35 | 1,796,300 |
| 2026-09-28 | $15.56 | 2,231,000 |
About Proshares Ultra Spacex
Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPCF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.