SPAL
GraniteShares 2x Long SpaceX Daily ETF
Price Chart
Latest Quote
$10.58
-0.05 (-0.47%)
Current Price
| Previous Close | $10.63 |
| Open | $11.16 |
| Day High | $11.81 |
| Day Low | $10.42 |
| Volume | 1,730,419 |
Fund Information
| Net Assets | $31.28M |
| Expense Ratio | 1.50% |
| Category | Trading--Leveraged Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $10.63 |
| Premium/Discount | -0.47% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.03 |
| RSI | 16.25 |
| ATR | 1.6757 |
| Rel Volume | 1.42 |
Performance History
| Week | -10.57% |
| Month | -58.72% |
| YTD | -69.62% |
| 10 Years | -69.62% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-30 | $10.58 | 1,737,500 |
| 2026-07-29 | $10.63 | 824,700 |
| 2026-07-28 | $11.38 | 1,139,200 |
| 2026-07-27 | $10.84 | 1,422,400 |
| 2026-07-24 | $11.19 | 829,000 |
| 2026-07-23 | $11.83 | 1,878,400 |
| 2026-07-22 | $11.25 | 1,086,500 |
| 2026-07-21 | $12.95 | 1,888,800 |
| 2026-07-20 | $12.24 | 1,262,200 |
| 2026-07-17 | $13.12 | 2,050,900 |
| 2026-07-16 | $14.71 | 1,798,300 |
| 2026-07-15 | $15.70 | 1,035,200 |
| 2026-07-14 | $15.90 | 527,300 |
| 2026-07-13 | $16.60 | 957,400 |
| 2026-07-10 | $18.18 | 528,800 |
| 2026-07-09 | $19.96 | 600,200 |
| 2026-07-08 | $19.05 | 1,003,600 |
| 2026-07-07 | $19.34 | 1,227,300 |
| 2026-07-06 | $22.34 | 1,276,700 |
| 2026-07-02 | $22.74 | 1,349,600 |
| 2026-07-01 | $21.70 | 1,854,900 |
| 2026-06-30 | $25.63 | 1,667,000 |
About GraniteShares 2x Long SpaceX Daily ETF
The fund will aim to primarily obtain its notional exposure against the Underlying Stock through swap agreements. The fund manager has adopted a policy to have at least 80% of its investment exposure to financial instruments with economic characteristics that should have 2 times the performance of the Underlying Stock.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.