SOYB
Teucrium Soybean Fund
Price Chart
Latest Quote
$25.52
+0.28 (+1.11%)
Current Price
| Previous Close | $25.24 |
| Open | $25.37 |
| Day High | $25.54 |
| Day Low | $25.21 |
| Volume | 215,187 |
Fund Information
| Net Assets | $48.19M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $25.49 |
| Premium/Discount | 0.13% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.83 |
| SMA50 | $24.78 |
| SMA200 | $23.57 |
| RSI | 68.13 |
| ATR | 0.3221 |
| Rel Volume | 0.56 |
Performance History
| Week | +1.27% |
| Month | +4.72% |
| Quarter | +4.34% |
| 6 Months | +17.25% |
| YTD | +16.82% |
| Year | +17.57% |
| 3 Years | -6.60% |
| 5 Years | +12.29% |
| 10 Years | +27.01% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.49 | 45,000 |
| 2026-07-16 | $25.34 | 31,200 |
| 2026-07-15 | $25.52 | 218,600 |
| 2026-07-14 | $25.24 | 152,800 |
| 2026-07-13 | $25.33 | 285,400 |
| 2026-07-10 | $25.17 | 102,000 |
| 2026-07-09 | $25.10 | 41,300 |
| 2026-07-08 | $25.20 | 66,900 |
| 2026-07-07 | $25.34 | 69,700 |
| 2026-07-06 | $25.24 | 111,700 |
| 2026-07-02 | $24.44 | 43,300 |
| 2026-07-01 | $24.52 | 34,100 |
| 2026-06-30 | $24.40 | 98,500 |
| 2026-06-29 | $24.22 | 32,400 |
| 2026-06-26 | $24.50 | 33,700 |
| 2026-06-25 | $24.56 | 55,700 |
| 2026-06-24 | $24.09 | 94,300 |
| 2026-06-23 | $24.27 | 35,500 |
| 2026-06-22 | $24.34 | 37,000 |
| 2026-06-18 | $24.27 | 26,900 |
About Teucrium Soybean Fund
The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the Advisor expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.
📰 Latest News
Agricultural ETFs to Gain as China Pledges to Buy $17B of US Crops
Zacks • 2026-05-18T18:15:00Z
Chinese Farms Are Changing Pigs' Diet to Drop American Soy
Moby • 2026-04-07T13:44:02Z
Commodity ETFs May Feel Ripple Effects of Iran War
The Daily Upside • 2026-03-09T04:01:00Z
Teucrium’s Sal Gilbertie on What Investors Miss in the Ags
etf.com • 2025-12-03T19:23:26Z
Spotlight on Agricultural ETFs as China Buys 1M Tons of US Soyabeans
Zacks • 2025-11-20T14:20:00Z
Agricultural ETFs to Gain With U.S.-China Trade Truce on the Horizon
Zacks • 2025-10-28T12:44:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.