SOUX
Defiance Daily Target 2X Long SOUN ETF
Price Chart
Latest Quote
$10.58
-0.21 (-1.95%)
Current Price
| Previous Close | $10.79 |
| Open | $10.15 |
| Day High | $10.99 |
| Day Low | $9.63 |
| Volume | 62,434 |
Fund Information
| Quarterly Dividend / Yield | N/A / 76.02% |
| Net Assets | $12.03M |
| Expense Ratio | 1.29% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $10.74 |
| Premium/Discount | -1.45% |
| Quarterly Dividend Yield | 76.02% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.91 |
| SMA50 | $16.73 |
| SMA200 | $52.57 |
| RSI | 44.75 |
| ATR | 1.3676 |
| Rel Volume | 0.85 |
Performance History
| Week | -11.50% |
| Month | -24.75% |
| Quarter | -46.91% |
| 6 Months | -80.55% |
| YTD | -78.46% |
| Year | -89.37% |
| 10 Years | -85.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $10.58 | 62,434 |
| 2026-07-16 | $10.79 | 25,600 |
| 2026-07-15 | $11.47 | 56,500 |
| 2026-07-14 | $12.08 | 60,500 |
| 2026-07-13 | $11.39 | 56,300 |
| 2026-07-10 | $11.95 | 50,400 |
| 2026-07-09 | $12.14 | 105,100 |
| 2026-07-08 | $12.55 | 29,300 |
| 2026-07-07 | $12.06 | 56,100 |
| 2026-07-06 | $13.33 | 67,900 |
| 2026-07-02 | $11.89 | 97,800 |
| 2026-07-01 | $12.41 | 123,200 |
| 2026-06-30 | $11.64 | 43,500 |
| 2026-06-29 | $11.36 | 102,700 |
| 2026-06-26 | $11.44 | 56,500 |
| 2026-06-25 | $10.69 | 119,200 |
| 2026-06-24 | $11.17 | 77,800 |
| 2026-06-23 | $11.69 | 112,300 |
| 2026-06-22 | $13.32 | 91,900 |
| 2026-06-18 | $14.31 | 67,800 |
About Defiance Daily Target 2X Long SOUN ETF
The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to achieve this daily percentage change for a single day, and not for any other period. A “single day” means the period “from the close of regular trading on one trading day to the close on the next trading day.” The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.