SOJF
Southern Company (The) Series 2
Price Chart
Latest Quote
$22.95
-0.06 (-0.26%)
Current Price
| Previous Close | $23.01 |
| Open | $23.07 |
| Day High | $23.12 |
| Day Low | $22.80 |
| Volume | 66,201 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.95 | 66,201 |
| 2026-10-26 | $23.01 | 57,400 |
| 2026-10-23 | $23.07 | 29,000 |
| 2026-10-22 | $23.10 | 55,500 |
| 2026-10-21 | $22.89 | 58,100 |
| 2026-10-20 | $22.93 | 36,400 |
| 2026-10-19 | $23.00 | 74,800 |
| 2026-10-16 | $23.23 | 174,200 |
| 2026-10-15 | $23.35 | 104,400 |
| 2026-10-14 | $23.07 | 77,000 |
| 2026-10-13 | $23.26 | 85,600 |
| 2026-10-12 | $23.08 | 64,600 |
| 2026-10-09 | $22.92 | 67,400 |
| 2026-10-08 | $22.90 | 66,500 |
| 2026-10-07 | $22.97 | 86,800 |
| 2026-10-06 | $23.18 | 58,000 |
| 2026-10-05 | $23.26 | 64,900 |
| 2026-10-02 | $23.15 | 64,800 |
| 2026-10-01 | $23.08 | 116,800 |
| 2026-09-30 | $22.48 | 197,000 |
| 2026-09-29 | $22.65 | 70,500 |
| 2026-09-28 | $23.16 | 90,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.