SOJF
Southern Company (The) Series 2
Price Chart
Latest Quote
$25.20
+0.01 (+0.04%)
Current Price
| Previous Close | $25.19 |
| Open | $25.19 |
| Day High | $25.25 |
| Day Low | $25.09 |
| Volume | 16,464 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.16 | 26,000 |
| 2026-07-16 | $25.19 | 50,500 |
| 2026-07-15 | $25.19 | 71,400 |
| 2026-07-14 | $25.20 | 30,400 |
| 2026-07-13 | $25.10 | 44,700 |
| 2026-07-10 | $25.09 | 36,800 |
| 2026-07-09 | $25.06 | 29,600 |
| 2026-07-08 | $25.04 | 20,100 |
| 2026-07-07 | $25.17 | 28,800 |
| 2026-07-06 | $25.18 | 20,300 |
| 2026-07-02 | $25.16 | 17,200 |
| 2026-07-01 | $25.15 | 30,300 |
| 2026-06-30 | $25.02 | 391,900 |
| 2026-06-29 | $25.09 | 68,900 |
| 2026-06-26 | $24.88 | 59,900 |
| 2026-06-25 | $24.90 | 90,100 |
| 2026-06-24 | $25.02 | 81,900 |
| 2026-06-23 | $25.02 | 63,100 |
| 2026-06-22 | $25.05 | 83,400 |
| 2026-06-18 | $25.15 | 38,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.