SOJE
Southern Company (The) Series 2
Price Chart
Latest Quote
$16.68
-0.02 (-0.12%)
Current Price
| Previous Close | $16.70 |
| Open | $16.62 |
| Day High | $16.70 |
| Day Low | $16.63 |
| Volume | 28,769 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.66 |
| SMA50 | $16.70 |
| SMA200 | $17.20 |
| RSI | 55.04 |
| ATR | 0.1317 |
| Rel Volume | 0.42 |
Performance History
| Week | +0.20% |
| Month | -0.39% |
| Quarter | -2.40% |
| 6 Months | -5.13% |
| YTD | -3.05% |
| Year | +1.33% |
| 3 Years | -3.13% |
| 5 Years | -16.75% |
| 10 Years | -11.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.68 | 42,600 |
| 2026-07-16 | $16.70 | 39,000 |
| 2026-07-15 | $16.72 | 83,600 |
| 2026-07-14 | $16.65 | 38,900 |
| 2026-07-13 | $16.62 | 48,300 |
| 2026-07-10 | $16.65 | 41,000 |
| 2026-07-09 | $16.64 | 31,200 |
| 2026-07-08 | $16.65 | 83,800 |
| 2026-07-07 | $16.73 | 57,400 |
| 2026-07-06 | $16.77 | 56,800 |
| 2026-07-02 | $16.76 | 77,000 |
| 2026-07-01 | $16.72 | 58,700 |
| 2026-06-30 | $16.66 | 638,100 |
| 2026-06-29 | $16.73 | 258,200 |
| 2026-06-26 | $16.62 | 101,600 |
| 2026-06-25 | $16.61 | 87,500 |
| 2026-06-24 | $16.67 | 132,900 |
| 2026-06-23 | $16.48 | 58,800 |
| 2026-06-22 | $16.53 | 45,700 |
| 2026-06-18 | $16.69 | 36,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.