SOJE
Southern Company (The) Series 2
Price Chart
Latest Quote
$15.14
-0.10 (-0.66%)
Current Price
| Previous Close | $15.24 |
| Open | $15.22 |
| Day High | $15.25 |
| Day Low | $15.08 |
| Volume | 126,260 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.50 |
| SMA50 | $15.63 |
| SMA200 | $16.46 |
| RSI | 37.38 |
| ATR | 0.2823 |
| Rel Volume | 1.07 |
Performance History
| Week | -3.01% |
| Month | -1.63% |
| Quarter | -6.39% |
| 6 Months | -10.12% |
| YTD | -10.52% |
| Year | -13.69% |
| 3 Years | +2.33% |
| 5 Years | -22.89% |
| 10 Years | -18.08% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $15.14 | 126,260 |
| 2026-10-26 | $15.24 | 67,500 |
| 2026-10-23 | $15.32 | 37,000 |
| 2026-10-22 | $15.39 | 81,900 |
| 2026-10-21 | $15.36 | 98,000 |
| 2026-10-20 | $15.61 | 119,600 |
| 2026-10-19 | $15.58 | 69,300 |
| 2026-10-16 | $15.67 | 270,900 |
| 2026-10-15 | $15.69 | 78,500 |
| 2026-10-14 | $15.61 | 202,100 |
| 2026-10-13 | $15.64 | 188,500 |
| 2026-10-12 | $15.44 | 48,200 |
| 2026-10-09 | $15.33 | 34,900 |
| 2026-10-08 | $15.40 | 83,900 |
| 2026-10-07 | $15.44 | 74,200 |
| 2026-10-06 | $15.72 | 53,800 |
| 2026-10-05 | $15.77 | 124,600 |
| 2026-10-02 | $15.85 | 349,200 |
| 2026-10-01 | $15.63 | 100,700 |
| 2026-09-30 | $15.18 | 143,700 |
| 2026-09-29 | $15.25 | 97,100 |
| 2026-09-28 | $15.39 | 52,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.