SOJD
Southern Company (The) Series 2
Price Chart
Latest Quote
$19.17
+0.04 (+0.21%)
Current Price
| Previous Close | $19.13 |
| Open | $19.16 |
| Day High | $19.18 |
| Day Low | $19.11 |
| Volume | 49,065 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.26 |
| SMA50 | $19.49 |
| SMA200 | $19.85 |
| RSI | 48.24 |
| ATR | 0.1382 |
| Rel Volume | 0.43 |
Performance History
| Week | +0.26% |
| Month | -2.19% |
| Quarter | -4.35% |
| 6 Months | -4.74% |
| YTD | -3.58% |
| Year | +1.37% |
| 3 Years | +0.91% |
| 5 Years | -7.01% |
| 10 Years | +5.47% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $19.17 | 49,400 |
| 2026-07-16 | $19.13 | 71,100 |
| 2026-07-15 | $19.17 | 90,100 |
| 2026-07-14 | $19.15 | 52,200 |
| 2026-07-13 | $19.05 | 84,700 |
| 2026-07-10 | $19.12 | 79,300 |
| 2026-07-09 | $19.17 | 85,100 |
| 2026-07-08 | $19.16 | 75,000 |
| 2026-07-07 | $19.28 | 63,300 |
| 2026-07-06 | $19.37 | 68,200 |
| 2026-07-02 | $19.28 | 73,000 |
| 2026-07-01 | $19.29 | 77,500 |
| 2026-06-30 | $19.24 | 869,600 |
| 2026-06-29 | $19.30 | 79,300 |
| 2026-06-26 | $19.20 | 92,600 |
| 2026-06-25 | $19.28 | 74,100 |
| 2026-06-24 | $19.36 | 51,100 |
| 2026-06-23 | $19.36 | 86,800 |
| 2026-06-22 | $19.41 | 83,900 |
| 2026-06-18 | $19.63 | 70,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.