SOJD
Southern Company (The) Series 2
Price Chart
Latest Quote
$17.30
-0.10 (-0.60%)
Current Price
| Previous Close | $17.40 |
| Open | $17.34 |
| Day High | $17.39 |
| Day Low | $17.23 |
| Volume | 212,149 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.54 |
| SMA50 | $17.86 |
| SMA200 | $19.01 |
| RSI | 42.92 |
| ATR | 0.2612 |
| Rel Volume | 1.47 |
Performance History
| Week | -1.17% |
| Month | -1.45% |
| Quarter | -7.02% |
| 6 Months | -12.72% |
| YTD | -11.58% |
| Year | -13.15% |
| 3 Years | +5.13% |
| 5 Years | -15.00% |
| 10 Years | -3.28% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.30 | 212,100 |
| 2026-10-26 | $17.40 | 167,900 |
| 2026-10-23 | $17.42 | 53,400 |
| 2026-10-22 | $17.40 | 80,100 |
| 2026-10-21 | $17.37 | 110,800 |
| 2026-10-20 | $17.50 | 80,100 |
| 2026-10-19 | $17.59 | 80,000 |
| 2026-10-16 | $17.57 | 345,000 |
| 2026-10-15 | $17.62 | 121,000 |
| 2026-10-14 | $17.51 | 141,000 |
| 2026-10-13 | $17.65 | 112,900 |
| 2026-10-12 | $17.44 | 106,500 |
| 2026-10-09 | $17.43 | 106,400 |
| 2026-10-08 | $17.52 | 167,400 |
| 2026-10-07 | $17.45 | 114,200 |
| 2026-10-06 | $17.69 | 76,600 |
| 2026-10-05 | $17.77 | 116,800 |
| 2026-10-02 | $17.94 | 146,900 |
| 2026-10-01 | $17.95 | 288,200 |
| 2026-09-30 | $17.24 | 253,600 |
| 2026-09-29 | $17.44 | 140,600 |
| 2026-09-28 | $17.55 | 96,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.