SNK
GraniteShares 2x Short SpaceX Daily ETF
Price Chart
Latest Quote
$38.30
+2.61 (+7.30%)
Current Price
| Previous Close | $35.69 |
| Open | $35.05 |
| Day High | $38.57 |
| Day Low | $34.89 |
| Volume | 1,253,506 |
Fund Information
| Net Assets | $38.11M |
| Expense Ratio | 2.20% |
| Category | Trading--Inverse Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $35.76 |
| Premium/Discount | 7.09% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $28.96 |
| RSI | 78.03 |
| ATR | 3.9679 |
| Rel Volume | 0.65 |
Performance History
| Week | +11.76% |
| Month | +96.31% |
| YTD | +151.15% |
| 10 Years | +151.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $38.30 | 1,259,500 |
| 2026-07-30 | $35.69 | 1,672,300 |
| 2026-07-29 | $35.50 | 1,601,100 |
| 2026-07-28 | $33.23 | 1,656,000 |
| 2026-07-27 | $35.16 | 1,506,400 |
| 2026-07-24 | $34.27 | 1,307,700 |
| 2026-07-23 | $32.57 | 1,248,700 |
| 2026-07-22 | $34.24 | 1,433,900 |
| 2026-07-21 | $30.31 | 1,821,100 |
| 2026-07-20 | $32.16 | 1,481,000 |
| 2026-07-17 | $30.25 | 2,175,500 |
| 2026-07-16 | $27.27 | 1,958,300 |
| 2026-07-15 | $25.66 | 1,998,300 |
| 2026-07-14 | $25.41 | 1,652,100 |
| 2026-07-13 | $24.39 | 2,032,800 |
| 2026-07-10 | $22.37 | 2,083,000 |
| 2026-07-09 | $20.56 | 2,979,900 |
| 2026-07-08 | $21.67 | 2,509,600 |
| 2026-07-07 | $21.32 | 2,815,200 |
| 2026-07-06 | $18.84 | 3,395,000 |
| 2026-07-02 | $18.47 | 3,752,200 |
| 2026-07-01 | $19.51 | 5,367,300 |
About GraniteShares 2x Short SpaceX Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2x the inverse (-200%) daily percentage change of the Underlying Stock by entering into financial instruments such as swaps and options on the Underlying Stock.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.