SMCZ
Defiance Daily Target 2X Short SMCI ETF
Price Chart
Latest Quote
$5.35
-0.95 (-15.08%)
Current Price
| Previous Close | $6.30 |
| Open | $6.05 |
| Day High | $6.05 |
| Day Low | $5.31 |
| Volume | 1,979,916 |
Fund Information
| Quarterly Dividend / Yield | N/A / 50.96% |
| Net Assets | $10.07M |
| Expense Ratio | 1.55% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $6.29 |
| Premium/Discount | -14.94% |
| Quarterly Dividend Yield | 50.96% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.22 |
| SMA50 | $5.55 |
| SMA200 | $39.03 |
| RSI | 61.36 |
| ATR | 0.8134 |
| Rel Volume | 0.78 |
Performance History
| Week | -20.15% |
| Month | +19.69% |
| Quarter | -70.31% |
| 6 Months | -90.44% |
| YTD | -94.77% |
| Year | -90.19% |
| 10 Years | -98.21% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $5.35 | 1,982,000 |
| 2026-10-26 | $6.30 | 2,340,500 |
| 2026-10-23 | $6.19 | 1,490,200 |
| 2026-10-22 | $5.92 | 2,143,400 |
| 2026-10-21 | $5.42 | 7,866,700 |
| 2026-10-20 | $6.70 | 1,226,200 |
| 2026-10-19 | $6.84 | 584,200 |
| 2026-10-16 | $7.09 | 1,010,100 |
| 2026-10-15 | $5.93 | 2,578,100 |
| 2026-10-14 | $5.69 | 1,535,300 |
| 2026-10-13 | $4.85 | 1,118,300 |
| 2026-10-12 | $4.66 | 1,173,200 |
| 2026-10-09 | $4.28 | 1,634,300 |
| 2026-10-08 | $4.13 | 2,480,800 |
| 2026-10-07 | $3.81 | 7,756,400 |
| 2026-10-06 | $4.09 | 1,830,600 |
| 2026-10-05 | $4.14 | 1,187,000 |
| 2026-10-02 | $4.06 | 3,427,400 |
| 2026-10-01 | $4.42 | 2,324,800 |
| 2026-09-30 | $4.62 | 4,866,600 |
| 2026-09-29 | $4.64 | 1,281,300 |
| 2026-09-28 | $4.47 | 2,699,700 |
About Defiance Daily Target 2X Short SMCI ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on SMCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.