SMCZ
Defiance Daily Target 2X Short SMCI ETF
Price Chart
Latest Quote
$12.44
+0.44 (+3.67%)
Current Price
| Previous Close | $12.00 |
| Open | $12.50 |
| Day High | $13.14 |
| Day Low | $11.53 |
| Volume | 348,126 |
Fund Information
| Quarterly Dividend / Yield | N/A / 13.03% |
| Net Assets | $13.20M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $12.02 |
| Premium/Discount | 3.51% |
| Quarterly Dividend Yield | 13.03% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.52 |
| SMA50 | $10.29 |
| SMA200 | $32.19 |
| RSI | 71.07 |
| ATR | 1.2441 |
| Rel Volume | 0.37 |
Performance History
| Week | +33.19% |
| Month | +13.87% |
| Quarter | -54.65% |
| 6 Months | -79.29% |
| YTD | -75.68% |
| Year | -61.07% |
| 10 Years | -91.67% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.44 | 348,126 |
| 2026-07-16 | $11.97 | 192,400 |
| 2026-07-15 | $10.34 | 399,600 |
| 2026-07-14 | $9.79 | 186,800 |
| 2026-07-13 | $9.78 | 252,300 |
| 2026-07-10 | $9.34 | 382,900 |
| 2026-07-09 | $9.42 | 569,800 |
| 2026-07-08 | $9.45 | 478,100 |
| 2026-07-07 | $11.10 | 360,100 |
| 2026-07-06 | $10.38 | 199,800 |
| 2026-07-02 | $10.36 | 364,700 |
| 2026-07-01 | $9.97 | 668,100 |
| 2026-06-30 | $9.01 | 868,900 |
| 2026-06-29 | $9.99 | 2,107,500 |
| 2026-06-26 | $8.45 | 543,300 |
| 2026-06-25 | $7.93 | 569,600 |
| 2026-06-24 | $7.63 | 1,960,700 |
| 2026-06-23 | $7.24 | 2,129,500 |
| 2026-06-22 | $6.45 | 5,258,900 |
| 2026-06-18 | $9.42 | 834,500 |
About Defiance Daily Target 2X Short SMCI ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
đ° Latest News
SMCZ vs. SMCX: Betting Against or All-In on Super Micro?
24/7 Wall St. âĸ 2026-06-16T05:38:35Z
5 Best-Performing Leveraged ETFs of Last Week
Zacks âĸ 2026-03-24T15:00:00Z
Best-Performing Leveraged ETFs of August
Zacks âĸ 2025-09-02T10:00:00Z
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
Zacks âĸ 2025-08-22T14:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.