SMCX
Defiance Daily Target 2X Long SMCI ETF
Price Chart
Latest Quote
$9.36
+1.20 (+14.71%)
Current Price
| Previous Close | $8.16 |
| Open | $8.49 |
| Day High | $9.41 |
| Day Low | $8.48 |
| Volume | 4,197,318 |
Fund Information
| Quarterly Dividend / Yield | N/A / 7.29% |
| Net Assets | $191.84M |
| Expense Ratio | 1.32% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $8.17 |
| Premium/Discount | 14.61% |
| Quarterly Dividend Yield | 7.29% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.59 |
| SMA50 | $12.25 |
| SMA200 | $14.93 |
| RSI | 23.79 |
| ATR | 1.5141 |
| Rel Volume | 0.95 |
Performance History
| Week | +14.43% |
| Month | -34.18% |
| Quarter | +49.76% |
| 6 Months | -18.40% |
| YTD | -63.12% |
| Year | -86.80% |
| 10 Years | -97.82% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $9.36 | 4,217,900 |
| 2026-10-26 | $8.16 | 3,577,700 |
| 2026-10-23 | $8.30 | 3,143,700 |
| 2026-10-22 | $8.74 | 5,242,700 |
| 2026-10-21 | $9.74 | 9,909,400 |
| 2026-10-20 | $8.18 | 5,437,700 |
| 2026-10-19 | $7.99 | 4,257,000 |
| 2026-10-16 | $7.80 | 6,089,000 |
| 2026-10-15 | $9.73 | 5,789,100 |
| 2026-10-14 | $10.14 | 4,507,000 |
| 2026-10-13 | $12.18 | 2,872,900 |
| 2026-10-12 | $12.80 | 4,141,400 |
| 2026-10-09 | $14.05 | 3,517,700 |
| 2026-10-08 | $14.68 | 4,539,400 |
| 2026-10-07 | $16.28 | 4,501,800 |
| 2026-10-06 | $15.25 | 3,095,500 |
| 2026-10-05 | $15.10 | 2,272,000 |
| 2026-10-02 | $15.43 | 4,838,600 |
| 2026-10-01 | $14.25 | 2,829,000 |
| 2026-09-30 | $13.70 | 4,200,100 |
| 2026-09-29 | $13.70 | 1,993,700 |
| 2026-09-28 | $14.22 | 3,691,200 |
About Defiance Daily Target 2X Long SMCI ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on SMCX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.