SMCX
Defiance Daily Target 2X Long SMCI ETF
Price Chart
Latest Quote
$5.85
-0.25 (-4.10%)
Current Price
| Previous Close | $6.10 |
| Open | $5.86 |
| Day High | $6.34 |
| Day Low | $5.46 |
| Volume | 3,845,846 |
Fund Information
| Quarterly Dividend / Yield | N/A / 11.20% |
| Net Assets | $153.58M |
| Expense Ratio | 1.43% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $6.11 |
| Premium/Discount | -4.28% |
| Quarterly Dividend Yield | 11.20% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.67 |
| SMA50 | $14.56 |
| SMA200 | $29.11 |
| RSI | 23.37 |
| ATR | 1.0031 |
| Rel Volume | 0.60 |
Performance History
| Week | -28.31% |
| Month | -37.90% |
| Quarter | -54.37% |
| 6 Months | -71.98% |
| YTD | -76.95% |
| Year | -94.63% |
| 10 Years | -98.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $5.85 | 3,911,200 |
| 2026-07-16 | $6.10 | 5,762,800 |
| 2026-07-15 | $7.32 | 4,677,800 |
| 2026-07-14 | $7.74 | 3,111,800 |
| 2026-07-13 | $7.78 | 3,498,300 |
| 2026-07-10 | $8.16 | 5,247,700 |
| 2026-07-09 | $8.11 | 4,759,600 |
| 2026-07-08 | $8.10 | 5,949,500 |
| 2026-07-07 | $7.06 | 4,655,200 |
| 2026-07-06 | $7.61 | 5,562,900 |
| 2026-07-02 | $7.63 | 7,383,300 |
| 2026-07-01 | $7.92 | 6,347,800 |
| 2026-06-30 | $8.92 | 7,039,200 |
| 2026-06-29 | $8.26 | 12,339,100 |
| 2026-06-26 | $9.86 | 3,951,900 |
| 2026-06-25 | $10.58 | 5,876,800 |
| 2026-06-24 | $11.11 | 5,906,100 |
| 2026-06-23 | $11.72 | 8,968,100 |
| 2026-06-22 | $13.35 | 17,165,100 |
| 2026-06-18 | $10.18 | 8,418,600 |
About Defiance Daily Target 2X Long SMCI ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
SMCZ vs. SMCX: Betting Against or All-In on Super Micro?
24/7 Wall St. • 2026-06-16T05:38:35Z
This 2x Super Micro ETF Just Soared 175% in One Month. The YTD Number Is Wilder.
24/7 Wall St. • 2026-06-11T13:45:14Z
SMCX Sank 67% in a Year While the Underlying Stock Rose 2%
24/7 Wall St. • 2026-06-08T09:00:45Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.