SMCP
SMART Mid Cap ETF
Price Chart
Latest Quote
$26.43
-0.22 (-0.84%)
Current Price
| Previous Close | $26.65 |
| Open | $26.73 |
| Day High | $26.73 |
| Day Low | $26.43 |
| Volume | 1,098 |
Stock Information
| P/E Ratio | 13.87 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.41 |
| SMA50 | $25.48 |
| RSI | 55.51 |
| ATR | 0.3153 |
| Rel Volume | 0.10 |
Performance History
| Week | -0.43% |
| Month | +5.20% |
| Quarter | +10.10% |
| YTD | +6.98% |
| 10 Years | +6.98% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $26.43 | 1,098 |
| 2026-08-31 | $26.65 | 1,400 |
| 2026-08-27 | $27.04 | 400 |
| 2026-08-26 | $26.64 | 200 |
| 2026-08-25 | $26.73 | 3,100 |
| 2026-08-24 | $26.54 | 300 |
| 2026-08-21 | $26.66 | 1,600 |
| 2026-08-20 | $26.47 | 1,000 |
| 2026-08-19 | $26.68 | 2,500 |
| 2026-08-18 | $26.40 | 800 |
| 2026-08-17 | $26.88 | 400 |
| 2026-08-14 | $26.62 | 600 |
| 2026-08-13 | $26.42 | 3,300 |
| 2026-08-12 | $26.39 | 4,800 |
| 2026-08-11 | $26.05 | 75,900 |
| 2026-08-10 | $26.08 | 400 |
| 2026-08-07 | $26.17 | 1,900 |
| 2026-08-06 | $25.99 | 1,900 |
| 2026-08-05 | $25.78 | 124,700 |
| 2026-08-04 | $25.66 | 1,400 |
| 2026-08-03 | $25.18 | 1,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SMCP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.