SLV
iShares Silver Trust
Price Chart
Latest Quote
$50.39
-1.82 (-3.49%)
Current Price
| Previous Close | $52.21 |
| Open | $50.91 |
| Day High | $51.08 |
| Day Low | $50.02 |
| Volume | 18,253,374 |
Fund Information
| Shares Outstanding | 341.45M |
| Net Assets | $28.19B |
| Expense Ratio | 0.50% |
| Category | Commodities Focused |
| Fund Family | iShares |
| Net Asset Value | $52.39 |
| Premium/Discount | -3.82% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $50.78 | 15,418,588 |
| 2026-07-16 | $50.39 | 19,377,900 |
| 2026-07-15 | $52.21 | 16,315,300 |
| 2026-07-14 | $53.17 | 13,208,700 |
| 2026-07-13 | $52.16 | 17,653,100 |
| 2026-07-10 | $53.95 | 11,734,300 |
| 2026-07-09 | $54.14 | 11,833,000 |
| 2026-07-08 | $52.83 | 20,091,200 |
| 2026-07-07 | $54.46 | 14,497,800 |
| 2026-07-06 | $56.11 | 13,649,000 |
| 2026-07-02 | $55.02 | 16,907,700 |
| 2026-07-01 | $53.58 | 16,209,100 |
| 2026-06-30 | $53.47 | 15,720,000 |
| 2026-06-29 | $52.68 | 14,264,300 |
| 2026-06-26 | $53.28 | 15,469,200 |
| 2026-06-25 | $52.36 | 24,606,600 |
| 2026-06-24 | $51.78 | 51,913,700 |
| 2026-06-23 | $55.73 | 20,777,800 |
| 2026-06-22 | $58.91 | 16,469,800 |
| 2026-06-18 | $59.51 | 28,928,200 |
About iShares Silver Trust
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.
📰 Latest News
Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks
MT Newswires • 2026-07-17T13:00:30ZExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
MT Newswires • 2026-07-16T12:56:42ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Economic Reports
MT Newswires • 2026-07-15T12:53:05ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of Warsh Testimony
MT Newswires • 2026-07-14T13:04:21ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices
MT Newswires • 2026-07-13T12:52:21ZSLV vs. SIVR: Same Silver, Lower Fee, So Which Physical Silver ETF Should You Actually Hold?
24/7 Wall St. • 2026-07-11T16:15:52Z
Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Amid Renewed US-Iran Tensions Ahead of Q2 Earnings Season
MT Newswires • 2026-07-10T13:07:17ZSilver and Copper Are Outpacing Gold in 2026 and After Following Industrial Metals These 3 ETFs Show How Smart Money Is Playing the Trend
24/7 Wall St. • 2026-07-10T01:54:41Z
Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday as Chip Stocks Rebound Despite US-Iran Tensions
MT Newswires • 2026-07-09T13:12:19ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Trump Declares US-Iran Agreement Over
MT Newswires • 2026-07-08T13:04:28Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.