SKDD
GraniteShares 2x Short SK Hynix Daily ETF
Price Chart
Latest Quote
$10.23
-0.45 (-4.21%)
Current Price
| Previous Close | $10.68 |
| Open | $9.91 |
| Day High | $10.60 |
| Day Low | $9.78 |
| Volume | 3,733,059 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| RSI | 24.98 |
| ATR | nan |
| Rel Volume | 0.55 |
Performance History
| Week | nan% |
| Month | nan% |
| YTD | nan% |
| 10 Years | nan% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-28 | $nan | 3,383,741 |
| 2026-08-27 | $10.23 | 3,781,200 |
| 2026-08-26 | $10.68 | 3,066,000 |
| 2026-08-25 | $10.51 | 2,446,700 |
| 2026-08-24 | $11.10 | 5,185,600 |
| 2026-08-21 | $10.11 | 5,110,900 |
| 2026-08-20 | $10.16 | 7,347,900 |
| 2026-08-19 | $11.13 | 14,161,200 |
| 2026-08-18 | $11.22 | 8,492,500 |
| 2026-08-17 | $9.48 | 9,230,000 |
| 2026-08-14 | $10.08 | 6,278,600 |
| 2026-08-13 | $10.15 | 13,689,200 |
| 2026-08-12 | $11.93 | 5,036,100 |
| 2026-08-11 | $14.55 | 1,590,700 |
| 2026-08-10 | $16.04 | 1,880,300 |
| 2026-08-07 | $15.45 | 4,184,500 |
| 2026-08-06 | $14.35 | 6,094,800 |
| 2026-08-05 | $13.06 | 6,256,900 |
| 2026-08-04 | $12.54 | 7,403,000 |
| 2026-08-03 | $14.97 | 9,041,100 |
| 2026-07-31 | $14.81 | 25,060,000 |
| 2026-07-30 | $13.83 | 16,661,900 |
| 2026-07-29 | $21.24 | 25,349,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SKDD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.