SIVR
abrdn Physical Silver Shares ETF
Price Chart
Latest Quote
$51.70
+0.55 (+1.08%)
Current Price
| Previous Close | $51.15 |
| Open | $51.03 |
| Day High | $51.78 |
| Day Low | $50.99 |
| Volume | 1,088,645 |
Fund Information
| Net Assets | $4.26B |
| Expense Ratio | 0.30% |
| Category | Commodities Focused |
| Fund Family | Aberdeen Standard Investments |
| Net Asset Value | $51.32 |
| Premium/Discount | 0.74% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $55.22 |
| SMA50 | $59.50 |
| SMA200 | $68.01 |
| RSI | 32.42 |
| ATR | 1.4800 |
| Rel Volume | 0.46 |
Performance History
| Week | -5.71% |
| Month | -10.51% |
| Quarter | -5.02% |
| 6 Months | -25.65% |
| YTD | -25.11% |
| Year | +11.88% |
| 3 Years | +131.22% |
| 5 Years | +126.65% |
| 10 Years | +197.13% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $51.70 | 1,088,800 |
| 2026-10-26 | $51.15 | 2,518,100 |
| 2026-10-23 | $51.22 | 1,999,500 |
| 2026-10-22 | $51.89 | 2,237,100 |
| 2026-10-21 | $54.96 | 1,870,900 |
| 2026-10-20 | $54.83 | 1,930,100 |
| 2026-10-19 | $54.21 | 1,273,200 |
| 2026-10-16 | $54.17 | 1,789,000 |
| 2026-10-15 | $54.57 | 3,092,700 |
| 2026-10-14 | $52.81 | 3,203,700 |
| 2026-10-13 | $56.23 | 1,192,600 |
| 2026-10-12 | $57.14 | 2,648,800 |
| 2026-10-09 | $57.60 | 2,679,700 |
| 2026-10-08 | $56.18 | 3,173,700 |
| 2026-10-07 | $56.60 | 4,731,700 |
| 2026-10-06 | $58.33 | 1,727,800 |
| 2026-10-05 | $57.97 | 1,507,200 |
| 2026-10-02 | $57.57 | 3,888,000 |
| 2026-10-01 | $57.86 | 2,572,000 |
| 2026-09-30 | $57.31 | 1,953,900 |
| 2026-09-29 | $58.35 | 1,356,100 |
| 2026-09-28 | $57.77 | 3,572,600 |
About abrdn Physical Silver Shares ETF
The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
đ° Latest News
No news articles available at the moment. Check back later for updates on SIVR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.