SIOO
VistaShares Target 15TM S&P 100 Distribution ETF
Price Chart
Latest Quote
$19.71
+0.11 (+0.56%)
Current Price
| Previous Close | $19.60 |
| Open | $19.67 |
| Day High | $19.75 |
| Day Low | $19.67 |
| Volume | 1,657 |
Stock Information
| P/E Ratio | 25.66 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.65 |
| SMA50 | $19.39 |
| RSI | 46.88 |
| ATR | 0.1714 |
| Rel Volume | 0.14 |
Performance History
| Week | +0.73% |
| Month | +0.42% |
| Quarter | +3.01% |
| 6 Months | +9.80% |
| YTD | +9.67% |
| 10 Years | +10.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $19.71 | 1,657 |
| 2026-09-01 | $19.60 | 10,300 |
| 2026-08-31 | $19.69 | 7,900 |
| 2026-08-27 | $19.70 | 8,000 |
| 2026-08-26 | $19.56 | 13,200 |
| 2026-08-25 | $19.61 | 5,500 |
| 2026-08-24 | $19.56 | 16,300 |
| 2026-08-21 | $19.61 | 12,100 |
| 2026-08-20 | $19.54 | 7,800 |
| 2026-08-19 | $19.65 | 5,700 |
| 2026-08-18 | $19.60 | 2,000 |
| 2026-08-17 | $19.66 | 7,000 |
| 2026-08-14 | $19.72 | 17,900 |
| 2026-08-13 | $19.76 | 15,400 |
| 2026-08-12 | $19.64 | 57,400 |
| 2026-08-11 | $19.65 | 8,700 |
| 2026-08-10 | $19.68 | 14,700 |
| 2026-08-07 | $19.66 | 15,500 |
| 2026-08-06 | $19.63 | 2,000 |
| 2026-08-05 | $19.64 | 3,800 |
| 2026-08-04 | $19.62 | 11,200 |
| 2026-08-03 | $19.51 | 15,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SIOO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.