SHRD
Arimathea Catholic Bond Index ETF
Price Chart
Latest Quote
$24.77
+0.06 (+0.25%)
Current Price
| Previous Close | $24.71 |
| Open | $24.78 |
| Day High | $24.75 |
| Day Low | $24.75 |
| Volume | 4,267 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.90 |
| RSI | 40.63 |
| ATR | 0.0564 |
| Rel Volume | 0.17 |
Performance History
| Week | -0.60% |
| Month | -1.16% |
| YTD | -0.93% |
| 10 Years | -0.93% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $24.78 | 300 |
| 2026-07-27 | $24.79 | 100 |
| 2026-07-24 | $24.75 | 4,300 |
| 2026-07-23 | $24.70 | 1,100 |
| 2026-07-22 | $24.77 | 300 |
| 2026-07-21 | $24.83 | 2,600 |
| 2026-07-20 | $24.89 | 100 |
| 2026-07-17 | $24.94 | 1,900 |
| 2026-07-16 | $24.91 | 300 |
| 2026-07-15 | $24.94 | 100 |
| 2026-07-14 | $24.88 | 100 |
| 2026-07-13 | $24.83 | 200 |
| 2026-07-10 | $24.90 | 2,400 |
| 2026-07-09 | $24.93 | 100 |
| 2026-07-08 | $24.90 | 100 |
| 2026-07-07 | $24.95 | 100 |
| 2026-07-06 | $25.07 | 5,600 |
| 2026-07-02 | $25.11 | 8,500 |
| 2026-07-01 | $25.01 | 1,700 |
| 2026-06-30 | $25.10 | 4,600 |
| 2026-06-29 | $25.17 | 2,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SHRD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.