SHOC
Strive U.S. Semiconductor ETF
Price Chart
Latest Quote
$101.53
+2.81 (+2.85%)
Current Price
| Previous Close | $98.72 |
| Open | $100.04 |
| Day High | $101.53 |
| Day Low | $99.79 |
| Volume | 9,318 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.11% |
| Net Assets | $246.83M |
| Expense Ratio | 0.40% |
| Category | Technology |
| Fund Family | Strive AM |
| Net Asset Value | $98.60 |
| Premium/Discount | 2.97% |
| Quarterly Dividend Yield | 0.11% |
| P/E Ratio | 26.55 |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $106.08 |
| SMA50 | $105.53 |
| SMA200 | $96.37 |
| RSI | 30.04 |
| ATR | 3.3638 |
| Rel Volume | 1.19 |
Performance History
| Week | +1.88% |
| Month | -7.92% |
| Quarter | +8.95% |
| 6 Months | +9.59% |
| YTD | +43.44% |
| Year | +51.53% |
| 3 Years | +228.67% |
| 10 Years | +314.85% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $101.53 | 9,318 |
| 2026-10-26 | $98.72 | 6,400 |
| 2026-10-23 | $95.75 | 8,900 |
| 2026-10-22 | $95.20 | 11,600 |
| 2026-10-21 | $101.56 | 9,600 |
| 2026-10-20 | $99.65 | 8,100 |
| 2026-10-19 | $100.31 | 6,600 |
| 2026-10-16 | $98.48 | 10,600 |
| 2026-10-15 | $102.19 | 11,300 |
| 2026-10-14 | $103.33 | 5,300 |
| 2026-10-13 | $107.41 | 6,500 |
| 2026-10-12 | $108.28 | 6,700 |
| 2026-10-09 | $110.73 | 9,100 |
| 2026-10-08 | $111.16 | 5,900 |
| 2026-10-07 | $114.90 | 3,800 |
| 2026-10-06 | $115.50 | 10,400 |
| 2026-10-05 | $115.78 | 7,400 |
| 2026-10-02 | $115.46 | 6,400 |
| 2026-10-01 | $113.73 | 5,700 |
| 2026-09-30 | $111.93 | 6,900 |
| 2026-09-29 | $111.50 | 10,800 |
| 2026-09-28 | $110.26 | 6,800 |
About Strive U.S. Semiconductor ETF
The index is a subset of a float-adjusted capitalization weighted index of equity securities covering approximately the largest 99% of the free-float market capitalization in the U.S. stock market stock market. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in U.S. semiconductor companies. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on SHOC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.