SHEH
Shell PLC ADRhedged
Price Chart
Latest Quote
$67.15
-0.52 (-0.77%)
Current Price
| Previous Close | $67.67 |
| Open | $67.33 |
| Day High | $67.48 |
| Day Low | $67.15 |
| Volume | 5,142 |
Fund Information
| P/E Ratio | 9.64 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 71.98 |
| ATR | nan |
| Rel Volume | 0.71 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $nan | 5,142 |
| 2026-09-01 | $67.67 | 10,900 |
| 2026-08-31 | $65.90 | 5,600 |
| 2026-08-28 | $65.57 | 5,700 |
| 2026-08-27 | $65.27 | 300 |
| 2026-08-26 | $65.51 | 6,300 |
| 2026-08-25 | $66.11 | 100 |
| 2026-08-24 | $66.76 | 1,300 |
| 2026-08-21 | $66.86 | 600 |
| 2026-08-20 | $67.19 | 1,400 |
| 2026-08-19 | $66.61 | 33,400 |
| 2026-08-18 | $66.38 | 2,900 |
| 2026-08-17 | $66.03 | 5,500 |
| 2026-08-14 | $65.34 | 16,600 |
| 2026-08-13 | $64.67 | 6,000 |
| 2026-08-12 | $64.74 | 14,700 |
| 2026-08-11 | $65.01 | 4,900 |
| 2026-08-10 | $64.53 | 4,200 |
| 2026-08-07 | $63.49 | 11,900 |
| 2026-08-06 | $64.54 | 7,700 |
| 2026-08-05 | $63.19 | 16,200 |
| 2026-08-04 | $64.81 | 700 |
| 2026-08-03 | $65.72 | 5,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.