SHEH
Shell PLC ADRhedged
Price Chart
Latest Quote
$61.35
+0.57 (+0.94%)
Current Price
| Previous Close | $60.78 |
| Open | $61.44 |
| Day High | $61.61 |
| Day Low | $61.30 |
| Volume | 569 |
Fund Information
| P/E Ratio | 9.05 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $58.74 |
| SMA50 | $60.35 |
| SMA200 | $57.72 |
| RSI | 81.94 |
| ATR | 0.8985 |
| Rel Volume | 0.90 |
Performance History
| Week | +5.70% |
| Month | +5.82% |
| Quarter | -3.16% |
| 6 Months | +18.41% |
| YTD | +16.90% |
| Year | +26.35% |
| 10 Years | +27.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $63.03 | 5,300 |
| 2026-07-16 | $61.35 | 600 |
| 2026-07-15 | $60.78 | 22,100 |
| 2026-07-14 | $61.25 | 6,800 |
| 2026-07-13 | $61.03 | 11,300 |
| 2026-07-10 | $59.63 | 17,800 |
| 2026-07-09 | $59.06 | 5,500 |
| 2026-07-08 | $59.67 | 8,500 |
| 2026-07-07 | $59.55 | 9,400 |
| 2026-07-06 | $56.83 | 10,100 |
| 2026-07-02 | $56.86 | 200 |
| 2026-07-01 | $56.17 | 500 |
| 2026-06-30 | $56.91 | 200 |
| 2026-06-29 | $56.46 | 100 |
| 2026-06-26 | $56.48 | 300 |
| 2026-06-25 | $57.06 | 9,500 |
| 2026-06-24 | $57.49 | 200 |
| 2026-06-23 | $58.58 | 3,700 |
| 2026-06-22 | $58.44 | 5,700 |
| 2026-06-18 | $58.08 | 300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.