SHEH
Shell PLC ADRhedged
Price Chart
Latest Quote
$76.42
-1.34 (-1.72%)
Current Price
| Previous Close | $77.76 |
| Open | $77.22 |
| Day High | $76.42 |
| Day Low | $76.42 |
| Volume | 247 |
Fund Information
| P/E Ratio | 10.97 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $74.59 |
| SMA50 | $70.76 |
| SMA200 | $63.35 |
| RSI | 70.23 |
| ATR | 1.2767 |
| Rel Volume | 0.03 |
Performance History
| Week | -0.25% |
| Month | +7.66% |
| Quarter | +19.00% |
| 6 Months | +22.63% |
| YTD | +41.74% |
| Year | +40.51% |
| 10 Years | +54.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $76.42 | 200 |
| 2026-10-26 | $77.76 | 3,700 |
| 2026-10-23 | $78.52 | 100 |
| 2026-10-22 | $76.71 | 400 |
| 2026-10-21 | $76.44 | 400 |
| 2026-10-20 | $76.61 | 14,400 |
| 2026-10-19 | $76.61 | 700 |
| 2026-10-16 | $77.60 | 17,500 |
| 2026-10-15 | $75.80 | 12,100 |
| 2026-10-14 | $76.25 | 10,300 |
| 2026-10-13 | $75.56 | 5,600 |
| 2026-10-12 | $74.72 | 10,100 |
| 2026-10-09 | $73.55 | 5,900 |
| 2026-10-08 | $73.62 | 5,600 |
| 2026-10-07 | $71.30 | 6,800 |
| 2026-10-06 | $71.61 | 5,100 |
| 2026-10-05 | $71.13 | 200 |
| 2026-10-02 | $70.91 | 8,700 |
| 2026-10-01 | $70.51 | 11,600 |
| 2026-09-30 | $70.17 | 11,100 |
| 2026-09-29 | $70.19 | 1,000 |
| 2026-09-28 | $70.99 | 9,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SHEH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.