SHEH
Shell PLC ADRhedged
Price Chart
Latest Quote
$77.76
+0.00 (+0.00%)
Current Price
| Previous Close | $77.76 |
| Open | $77.22 |
| Day High | $78.14 |
| Day Low | $77.23 |
| Volume | 247 |
Fund Information
| P/E Ratio | 11.16 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $74.66 |
| SMA50 | $70.79 |
| SMA200 | $63.36 |
| RSI | 78.54 |
| ATR | 1.2460 |
| Rel Volume | 0.04 |
Performance History
| Week | +1.50% |
| Month | +9.55% |
| Quarter | +21.09% |
| 6 Months | +24.78% |
| YTD | +44.23% |
| Year | +42.97% |
| 10 Years | +57.22% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $77.76 | 247 |
| 2026-10-26 | $77.76 | 3,700 |
| 2026-10-23 | $78.52 | 100 |
| 2026-10-22 | $76.71 | 400 |
| 2026-10-21 | $76.44 | 400 |
| 2026-10-20 | $76.61 | 14,400 |
| 2026-10-19 | $76.61 | 700 |
| 2026-10-16 | $77.60 | 17,500 |
| 2026-10-15 | $75.80 | 12,100 |
| 2026-10-14 | $76.25 | 10,300 |
| 2026-10-13 | $75.56 | 5,600 |
| 2026-10-12 | $74.72 | 10,100 |
| 2026-10-09 | $73.55 | 5,900 |
| 2026-10-08 | $73.62 | 5,600 |
| 2026-10-07 | $71.30 | 6,800 |
| 2026-10-06 | $71.61 | 5,100 |
| 2026-10-05 | $71.13 | 200 |
| 2026-10-02 | $70.91 | 8,700 |
| 2026-10-01 | $70.51 | 11,600 |
| 2026-09-30 | $70.17 | 11,100 |
| 2026-09-29 | $70.19 | 1,000 |
| 2026-09-28 | $70.99 | 9,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SHEH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.