SH

ProShares Short S&P500

Price Chart

Latest Quote

$32.92

+0.18 (+0.55%)

Current Price

Previous Close	$32.74
Open	$32.84
Day High	$33.04
Day Low	$32.76
Volume	4,835,413

Fetched: 2026-07-17T05:22:27

Fund Information

Quarterly Dividend / Yield	N/A / 4.21%
Net Assets	$972.85M
Expense Ratio	0.89%
Category	Trading--Inverse Equity
Fund Family	ProShares
Net Asset Value	$32.92
Premium/Discount	0.01%
Quarterly Dividend Yield	4.21%
Exchange	PCX

Recent Price History

Date	Close	Volume
2026-07-17	$33.27	11,036,600
2026-07-16	$32.92	4,915,300
2026-07-15	$32.74	6,993,500
2026-07-14	$32.86	8,798,500
2026-07-13	$32.97	6,559,400
2026-07-10	$32.73	5,465,200
2026-07-09	$32.84	3,994,700
2026-07-08	$33.11	7,239,300
2026-07-07	$33.01	5,517,500
2026-07-06	$32.85	4,115,200
2026-07-02	$33.12	8,387,800
2026-07-01	$33.05	4,231,700
2026-06-30	$33.02	3,660,600
2026-06-29	$33.26	6,034,500
2026-06-26	$33.76	11,548,600
2026-06-25	$33.59	18,871,300
2026-06-24	$33.59	14,550,200
2026-06-23	$33.55	6,577,500
2026-06-22	$33.08	9,420,100
2026-06-18	$32.97	10,097,000

About ProShares Short S&P500

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.