SGRW
Harbor Active Small Cap Growth ETF
Price Chart
Latest Quote
$25.53
+0.26 (+1.01%)
Current Price
| Previous Close | $25.27 |
| Open | $25.48 |
| Day High | $25.55 |
| Day Low | $25.48 |
| Volume | 1,998 |
Stock Information
| P/E Ratio | 36.66 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.33 |
| SMA50 | $25.60 |
| RSI | 36.16 |
| ATR | 0.3095 |
| Rel Volume | 1.19 |
Performance History
| Week | -2.87% |
| Month | +2.04% |
| Quarter | +7.50% |
| 6 Months | +32.75% |
| YTD | +25.81% |
| 10 Years | +25.81% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $25.53 | 1,998 |
| 2026-09-01 | $25.27 | 1,500 |
| 2026-08-31 | $25.80 | 200 |
| 2026-08-28 | $26.03 | 600 |
| 2026-08-27 | $26.58 | 1,200 |
| 2026-08-26 | $26.40 | 200 |
| 2026-08-25 | $26.29 | 400 |
| 2026-08-24 | $26.16 | 3,500 |
| 2026-08-21 | $26.48 | 500 |
| 2026-08-20 | $26.14 | 2,900 |
| 2026-08-19 | $26.54 | 400 |
| 2026-08-18 | $26.46 | 1,200 |
| 2026-08-17 | $26.93 | 600 |
| 2026-08-14 | $27.05 | 1,600 |
| 2026-08-13 | $26.84 | 5,100 |
| 2026-08-12 | $26.67 | 1,500 |
| 2026-08-11 | $26.45 | 7,600 |
| 2026-08-10 | $26.33 | 600 |
| 2026-08-07 | $26.47 | 500 |
| 2026-08-06 | $26.03 | 1,400 |
| 2026-08-05 | $26.11 | 800 |
| 2026-08-04 | $25.89 | 2,200 |
| 2026-08-03 | $25.02 | 500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SGRW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.