SGRW
Harbor Active Small Cap Growth ETF
Price Chart
Latest Quote
$24.86
-0.38 (-1.51%)
Current Price
| Previous Close | $25.24 |
| Open | $25.63 |
| Day High | $24.86 |
| Day Low | $24.86 |
| Volume | 137 |
Stock Information
| P/E Ratio | 36.05 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.47 |
| SMA50 | $23.88 |
| RSI | 42.55 |
| ATR | 0.4432 |
| Rel Volume | 0.04 |
Performance History
| Week | -3.93% |
| Month | +2.55% |
| Quarter | +22.03% |
| YTD | +22.04% |
| 10 Years | +22.04% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.76 | 100 |
| 2026-07-16 | $24.86 | 100 |
| 2026-07-15 | $25.24 | 1,000 |
| 2026-07-14 | $25.39 | 700 |
| 2026-07-13 | $25.18 | 500 |
| 2026-07-10 | $25.78 | 800 |
| 2026-07-09 | $26.09 | 2,400 |
| 2026-07-08 | $25.46 | 9,700 |
| 2026-07-07 | $25.58 | 2,700 |
| 2026-07-06 | $26.04 | 2,400 |
| 2026-07-02 | $25.88 | 4,800 |
| 2026-07-01 | $26.39 | 1,500 |
| 2026-06-30 | $26.57 | 1,600 |
| 2026-06-29 | $26.00 | 9,100 |
| 2026-06-26 | $25.49 | 2,300 |
| 2026-06-25 | $25.18 | 1,000 |
| 2026-06-24 | $24.88 | 2,100 |
| 2026-06-23 | $24.72 | 7,100 |
| 2026-06-22 | $25.02 | 2,200 |
| 2026-06-18 | $24.91 | 800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SGRW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.