SFB
Stifel Financial Corporation 5.
Price Chart
Latest Quote
$18.00
+0.20 (+1.12%)
Current Price
| Previous Close | $17.80 |
| Open | $17.94 |
| Day High | $18.00 |
| Day Low | $17.77 |
| Volume | 16,607 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.16 |
| SMA50 | $18.71 |
| RSI | 43.94 |
| ATR | 0.4457 |
| Rel Volume | 1.07 |
Performance History
| Week | +0.95% |
| Month | -3.91% |
| Quarter | -6.99% |
| 6 Months | -7.84% |
| YTD | -8.89% |
| 10 Years | -8.89% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.00 | 16,607 |
| 2026-10-26 | $17.80 | 13,300 |
| 2026-10-23 | $18.02 | 5,800 |
| 2026-10-22 | $17.84 | 16,400 |
| 2026-10-21 | $17.81 | 4,000 |
| 2026-10-20 | $17.83 | 14,200 |
| 2026-10-19 | $17.82 | 13,000 |
| 2026-10-16 | $17.95 | 16,900 |
| 2026-10-15 | $18.08 | 20,300 |
| 2026-10-14 | $17.95 | 17,700 |
| 2026-10-13 | $18.06 | 14,300 |
| 2026-10-12 | $18.03 | 19,900 |
| 2026-10-09 | $18.06 | 21,900 |
| 2026-10-08 | $18.16 | 29,300 |
| 2026-10-07 | $18.16 | 22,700 |
| 2026-10-06 | $18.56 | 17,000 |
| 2026-10-05 | $18.77 | 8,100 |
| 2026-10-02 | $18.91 | 12,800 |
| 2026-10-01 | $18.81 | 11,400 |
| 2026-09-30 | $18.63 | 14,800 |
| 2026-09-29 | $18.50 | 10,900 |
| 2026-09-28 | $18.73 | 16,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SFB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.