SFB
Stifel Financial Corporation 5.
Price Chart
Latest Quote
$19.74
-0.01 (-0.05%)
Current Price
| Previous Close | $19.75 |
| Open | $19.79 |
| Day High | $19.77 |
| Day Low | $19.69 |
| Volume | 2,592 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.59 |
| SMA50 | $19.58 |
| RSI | 61.42 |
| ATR | 0.1603 |
| Rel Volume | 0.17 |
Performance History
| Week | +1.13% |
| Month | +1.35% |
| Quarter | +1.40% |
| YTD | -1.80% |
| 10 Years | -1.80% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $19.74 | 2,600 |
| 2026-07-16 | $19.75 | 5,500 |
| 2026-07-15 | $19.70 | 43,100 |
| 2026-07-14 | $19.56 | 5,400 |
| 2026-07-13 | $19.46 | 6,000 |
| 2026-07-10 | $19.52 | 8,500 |
| 2026-07-09 | $19.61 | 6,400 |
| 2026-07-08 | $19.56 | 10,200 |
| 2026-07-07 | $19.65 | 6,000 |
| 2026-07-06 | $19.73 | 9,900 |
| 2026-07-02 | $19.70 | 3,800 |
| 2026-07-01 | $19.71 | 13,900 |
| 2026-06-30 | $19.65 | 73,300 |
| 2026-06-29 | $19.51 | 9,800 |
| 2026-06-26 | $19.53 | 20,400 |
| 2026-06-25 | $19.58 | 26,500 |
| 2026-06-24 | $19.44 | 15,100 |
| 2026-06-23 | $19.44 | 11,800 |
| 2026-06-22 | $19.44 | 23,100 |
| 2026-06-18 | $19.51 | 9,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SFB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.