S&P 500 7,674.37 ▲ 33.21 (+0.43%) DOW 53,277.01 ▲ 517.81 (+0.98%) NASDAQ 26,180.46 ▲ 113.29 (+0.43%) US Markets Closed â€ĸ 01:13 AM ET

SEPQ

Listed Funds Trust - STF Tactical Growth & Income ETF

Price Chart
Latest Quote

$27.44

+0.07 (+0.25%)
Current Price
Previous Close $27.37
Open $27.37
Day High $27.48
Day Low $27.33
Volume 20,419
Fetched: 2026-08-22T04:00:01
Stock Information
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
Institutional Ownership22.79%
Insider & Institutional transactions data not available
Valuation Ratios
Analyst Data
Recommendationnone
Technical Indicators
SMA20$27.42
SMA50$27.43
SMA200$24.96
RSI55.79
ATR0.3387
Rel Volume0.71
Performance History
Week-2.59%
Month+2.59%
Quarter+1.24%
6 Months+18.68%
YTD+16.17%
Year+23.78%
3 Years+76.82%
10 Years+79.95%
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-08-21 $27.44 20,400
2026-08-20 $27.34 36,400
2026-08-19 $27.56 68,200
2026-08-18 $27.73 41,500
2026-08-17 $28.14 61,900
2026-08-14 $28.17 39,500
2026-08-13 $28.16 18,100
2026-08-12 $27.83 20,400
2026-08-11 $27.76 32,200
2026-08-10 $27.88 32,200
2026-08-07 $27.91 23,500
2026-08-06 $27.67 22,000
2026-08-05 $27.76 9,900
2026-08-04 $27.89 21,100
2026-08-03 $27.13 29,900
2026-07-31 $26.75 7,300
2026-07-30 $26.57 13,600
2026-07-29 $25.85 14,300
2026-07-28 $26.31 30,200
2026-07-27 $26.49 31,500
2026-07-24 $26.53 23,300
2026-07-23 $26.75 58,500
2026-07-22 $27.33 14,600
About Listed Funds Trust - STF Tactical Growth & Income ETF

Listed Funds Trust - STF Tactical Growth & Income ETF is an exchange traded fund launched by Listed Funds Trust. The fund is managed by CCM Partners, LP. It invests in public equity and fixed income markets of the United States. For its equity portion, the fund invests directly, through derivatives and through other funds in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of large-cap companies. For its fixed income portion, the fund invests directly, through derivatives and through other funds in long-duration U.S. Treasury securities and short-term U.S. Treasury bills. The fund uses derivatives such as options to create its portfolio. It employs fundamental and quantitative analysis to create its portfolio. It seeks to benchmark the performance of its portfolio against the S&P 500 Index, the Bloomberg U.S. Aggregate Bond Index, CBOE S&P 500 Buy/Write Index and a composite index comprising 60% the S&P 500 Index and 40% the Bloomberg U.S. Aggregate Bond Index. The fund employs proprietary research to create its portfolio. Listed Funds Trust - STF Tactical Growth & Income ETF was formed on May 18, 2022 and is domiciled in the United States.

📰 Latest News
No news articles available at the moment. Check back later for updates on SEPQ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.