SEPQ
Listed Funds Trust - STF Tactical Growth & Income ETF
Price Chart
Latest Quote
$27.44
| Previous Close | $27.37 |
| Open | $27.37 |
| Day High | $27.48 |
| Day Low | $27.33 |
| Volume | 20,419 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 22.79% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.42 |
| SMA50 | $27.43 |
| SMA200 | $24.96 |
| RSI | 55.79 |
| ATR | 0.3387 |
| Rel Volume | 0.71 |
Performance History
| Week | -2.59% |
| Month | +2.59% |
| Quarter | +1.24% |
| 6 Months | +18.68% |
| YTD | +16.17% |
| Year | +23.78% |
| 3 Years | +76.82% |
| 10 Years | +79.95% |
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-21 | $27.44 | 20,400 |
| 2026-08-20 | $27.34 | 36,400 |
| 2026-08-19 | $27.56 | 68,200 |
| 2026-08-18 | $27.73 | 41,500 |
| 2026-08-17 | $28.14 | 61,900 |
| 2026-08-14 | $28.17 | 39,500 |
| 2026-08-13 | $28.16 | 18,100 |
| 2026-08-12 | $27.83 | 20,400 |
| 2026-08-11 | $27.76 | 32,200 |
| 2026-08-10 | $27.88 | 32,200 |
| 2026-08-07 | $27.91 | 23,500 |
| 2026-08-06 | $27.67 | 22,000 |
| 2026-08-05 | $27.76 | 9,900 |
| 2026-08-04 | $27.89 | 21,100 |
| 2026-08-03 | $27.13 | 29,900 |
| 2026-07-31 | $26.75 | 7,300 |
| 2026-07-30 | $26.57 | 13,600 |
| 2026-07-29 | $25.85 | 14,300 |
| 2026-07-28 | $26.31 | 30,200 |
| 2026-07-27 | $26.49 | 31,500 |
| 2026-07-24 | $26.53 | 23,300 |
| 2026-07-23 | $26.75 | 58,500 |
| 2026-07-22 | $27.33 | 14,600 |
About Listed Funds Trust - STF Tactical Growth & Income ETF
Listed Funds Trust - STF Tactical Growth & Income ETF is an exchange traded fund launched by Listed Funds Trust. The fund is managed by CCM Partners, LP. It invests in public equity and fixed income markets of the United States. For its equity portion, the fund invests directly, through derivatives and through other funds in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of large-cap companies. For its fixed income portion, the fund invests directly, through derivatives and through other funds in long-duration U.S. Treasury securities and short-term U.S. Treasury bills. The fund uses derivatives such as options to create its portfolio. It employs fundamental and quantitative analysis to create its portfolio. It seeks to benchmark the performance of its portfolio against the S&P 500 Index, the Bloomberg U.S. Aggregate Bond Index, CBOE S&P 500 Buy/Write Index and a composite index comprising 60% the S&P 500 Index and 40% the Bloomberg U.S. Aggregate Bond Index. The fund employs proprietary research to create its portfolio. Listed Funds Trust - STF Tactical Growth & Income ETF was formed on May 18, 2022 and is domiciled in the United States.