SDMF
Simplify DBi CTA Managed Future
Price Chart
Latest Quote
$25.65
-0.02 (-0.06%)
Current Price
| Previous Close | $25.67 |
| Open | $25.61 |
| Day High | $25.66 |
| Day Low | $25.60 |
| Volume | 74,782 |
Stock Information
| P/E Ratio | 18.04 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.52 |
| SMA50 | $25.61 |
| RSI | 66.86 |
| ATR | 0.3321 |
| Rel Volume | 1.94 |
Performance History
| Week | -0.10% |
| Month | +1.08% |
| Quarter | +2.01% |
| YTD | +1.92% |
| 10 Years | +1.92% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.65 | 74,782 |
| 2026-07-16 | $25.67 | 204,500 |
| 2026-07-15 | $25.77 | 1,500 |
| 2026-07-14 | $25.80 | 1,400 |
| 2026-07-13 | $25.75 | 43,500 |
| 2026-07-10 | $25.68 | 7,800 |
| 2026-07-09 | $25.68 | 70,500 |
| 2026-07-08 | $25.64 | 6,700 |
| 2026-07-07 | $25.52 | 8,700 |
| 2026-07-06 | $25.48 | 3,900 |
| 2026-07-02 | $25.24 | 35,900 |
| 2026-07-01 | $25.42 | 29,900 |
| 2026-06-30 | $25.63 | 143,500 |
| 2026-06-29 | $25.28 | 12,000 |
| 2026-06-26 | $25.11 | 8,100 |
| 2026-06-25 | $25.27 | 40,400 |
| 2026-06-24 | $25.19 | 6,300 |
| 2026-06-23 | $25.31 | 50,600 |
| 2026-06-22 | $25.65 | 13,000 |
| 2026-06-18 | $25.65 | 8,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SDMF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.