SCOP
Sprott Physical Copper Trust
Price Chart
Latest Quote
$10.36
-0.17 (-1.66%)
Current Price
| Previous Close | $10.53 |
| Open | $10.61 |
| Day High | $10.73 |
| Day Low | $10.35 |
| Volume | 74,145 |
Fund Information
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.13 |
| SMA50 | $11.72 |
| SMA200 | $11.02 |
| RSI | 24.18 |
| ATR | 0.4469 |
| Rel Volume | 1.15 |
Performance History
| Week | -3.09% |
| Month | -12.98% |
| Quarter | -10.46% |
| 6 Months | -15.85% |
| YTD | -10.74% |
| Year | +43.49% |
| 10 Years | +25.58% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $10.36 | 74,145 |
| 2026-07-16 | $10.53 | 51,600 |
| 2026-07-15 | $10.54 | 73,200 |
| 2026-07-14 | $10.66 | 94,300 |
| 2026-07-13 | $10.32 | 87,600 |
| 2026-07-10 | $10.69 | 46,500 |
| 2026-07-09 | $10.67 | 82,100 |
| 2026-07-08 | $10.81 | 21,700 |
| 2026-07-07 | $10.99 | 34,100 |
| 2026-07-06 | $11.20 | 63,100 |
| 2026-07-02 | $11.29 | 29,900 |
| 2026-07-01 | $11.49 | 49,200 |
| 2026-06-30 | $11.39 | 23,000 |
| 2026-06-29 | $11.26 | 66,700 |
| 2026-06-26 | $11.62 | 89,500 |
| 2026-06-25 | $11.40 | 39,300 |
| 2026-06-24 | $11.34 | 57,100 |
| 2026-06-23 | $11.78 | 69,500 |
| 2026-06-22 | $12.19 | 192,600 |
| 2026-06-18 | $12.01 | 46,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.