SCOP
Sprott Physical Copper Trust
Price Chart
Latest Quote
$11.43
+0.08 (+0.70%)
Current Price
| Previous Close | $11.35 |
| Open | $11.50 |
| Day High | $11.65 |
| Day Low | $11.39 |
| Volume | 91,415 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 52.63% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $11.85 |
| SMA50 | $11.94 |
| SMA200 | $11.60 |
| RSI | 36.32 |
| ATR | 0.3449 |
| Rel Volume | 1.45 |
Performance History
| Week | -3.05% |
| Month | -8.05% |
| Quarter | +7.12% |
| 6 Months | -2.22% |
| YTD | -1.52% |
| Year | +18.63% |
| 10 Years | +38.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $11.43 | 91,415 |
| 2026-10-26 | $11.35 | 67,200 |
| 2026-10-23 | $11.26 | 76,800 |
| 2026-10-22 | $11.28 | 60,300 |
| 2026-10-21 | $11.66 | 16,300 |
| 2026-10-20 | $11.79 | 122,100 |
| 2026-10-19 | $11.80 | 29,600 |
| 2026-10-16 | $12.03 | 48,000 |
| 2026-10-15 | $11.79 | 73,200 |
| 2026-10-14 | $11.95 | 108,900 |
| 2026-10-13 | $12.17 | 70,100 |
| 2026-10-12 | $12.01 | 13,200 |
| 2026-10-09 | $12.05 | 52,600 |
| 2026-10-08 | $11.80 | 73,600 |
| 2026-10-07 | $12.05 | 37,300 |
| 2026-10-06 | $12.04 | 37,700 |
| 2026-10-05 | $12.05 | 57,700 |
| 2026-10-02 | $12.17 | 91,200 |
| 2026-10-01 | $12.17 | 39,800 |
| 2026-09-30 | $12.16 | 94,600 |
| 2026-09-29 | $12.45 | 101,600 |
| 2026-09-28 | $12.43 | 57,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCOP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.