SCO
ProShares UltraShort Bloomberg Crude Oil
Price Chart
Latest Quote
$27.61
-1.22 (-4.23%)
Current Price
| Previous Close | $28.83 |
| Open | $28.19 |
| Day High | $27.59 |
| Day Low | $27.51 |
| Volume | 341,084 |
Fund Information
| Net Assets | $894.48M |
| Expense Ratio | 1.10% |
| Category | Trading--Inverse Commodities |
| Fund Family | ProShares |
| Net Asset Value | $28.59 |
| Premium/Discount | -3.42% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.47 | 3,122,100 |
| 2026-07-16 | $28.83 | 2,133,000 |
| 2026-07-15 | $28.29 | 3,422,300 |
| 2026-07-14 | $28.72 | 3,538,300 |
| 2026-07-13 | $29.10 | 7,902,200 |
| 2026-07-10 | $33.15 | 3,069,300 |
| 2026-07-09 | $33.14 | 2,933,400 |
| 2026-07-08 | $31.67 | 6,920,000 |
| 2026-07-07 | $33.30 | 5,019,000 |
| 2026-07-06 | $35.25 | 2,071,300 |
| 2026-07-02 | $35.62 | 2,647,900 |
| 2026-07-01 | $36.13 | 3,145,300 |
| 2026-06-30 | $35.02 | 2,761,600 |
| 2026-06-29 | $34.83 | 3,134,100 |
| 2026-06-26 | $35.60 | 7,436,700 |
| 2026-06-25 | $33.78 | 6,231,700 |
| 2026-06-24 | $35.44 | 10,646,700 |
| 2026-06-23 | $33.15 | 4,329,500 |
| 2026-06-22 | $32.72 | 5,657,600 |
| 2026-06-18 | $31.84 | 8,988,700 |
About ProShares UltraShort Bloomberg Crude Oil
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.
📰 Latest News
IEA Sees Oil Market Excess in 2027: Should You Play Short Energy ETFs?
Zacks • 2026-06-18T15:00:00Z
Oil’s Decline Opens the Door on These 4 Sub-$30 Buys
24/7 Wall St. • 2026-05-05T15:12:28Z
Here Are Thursday’s Top Wall Street Analyst Research Calls: Akamai Technologies, Astra-Zeneca, Brinker, e.l.f. Beauty, Freeport-McMoran, Vale, Wingstop, Wix.com, and More
24/7 Wall St. • 2026-04-02T11:45:56Z
With oil skyrocketing, Gold at $5100 per ounce, and the Dow, and NASDAQ down, Take advantage of Great Opportunities!
24/7 Wall St. • 2026-03-10T10:01:01Z
Can Oil Prices Rally in 2026? ETFs in Focus
Zacks • 2025-12-17T15:00:00Z
Oil Prices Near Four-Year Lows. Goldman Sachs Sees Opportunity.
Investor's Business Daily • 2025-11-25T21:51:17Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.