SCCG
Sachem Capital Corp. 8.00% Note
Price Chart
Latest Quote
$24.45
-0.09 (-0.37%)
Current Price
| Previous Close | $24.54 |
| Open | $24.55 |
| Day High | $24.55 |
| Day Low | $24.45 |
| Volume | 1,544 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.59 |
| SMA50 | $24.51 |
| SMA200 | $23.45 |
| RSI | 38.71 |
| ATR | 0.0825 |
| Rel Volume | 0.57 |
Performance History
| Week | -0.75% |
| Month | -0.67% |
| Quarter | +3.49% |
| 6 Months | +6.22% |
| YTD | +10.59% |
| Year | +14.49% |
| 3 Years | +39.17% |
| 10 Years | +40.82% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.45 | 1,544 |
| 2026-10-26 | $24.54 | 2,800 |
| 2026-10-23 | $24.41 | 800 |
| 2026-10-22 | $24.43 | 3,400 |
| 2026-10-21 | $24.64 | 1,000 |
| 2026-10-20 | $24.63 | 0 |
| 2026-10-19 | $24.63 | 1,000 |
| 2026-10-16 | $24.62 | 0 |
| 2026-10-15 | $24.62 | 600 |
| 2026-10-14 | $24.52 | 300 |
| 2026-10-13 | $24.65 | 400 |
| 2026-10-12 | $24.60 | 3,300 |
| 2026-10-09 | $24.60 | 1,900 |
| 2026-10-08 | $24.63 | 700 |
| 2026-10-07 | $24.62 | 500 |
| 2026-10-06 | $24.61 | 6,900 |
| 2026-10-05 | $24.67 | 900 |
| 2026-10-02 | $24.64 | 1,000 |
| 2026-10-01 | $24.59 | 10,200 |
| 2026-09-30 | $24.70 | 16,800 |
| 2026-09-29 | $24.80 | 7,600 |
| 2026-09-28 | $24.61 | 1,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.