SCCG
Sachem Capital Corp. 8.00% Note
Price Chart
Latest Quote
$24.07
-0.02 (-0.08%)
Current Price
| Previous Close | $24.09 |
| Open | $24.09 |
| Day High | $24.14 |
| Day Low | $24.05 |
| Volume | 12,448 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.52 |
| SMA50 | $24.29 |
| SMA200 | $22.94 |
| RSI | 20.09 |
| ATR | 0.1419 |
| Rel Volume | 3.63 |
Performance History
| Week | -2.27% |
| Month | -3.33% |
| Quarter | +2.86% |
| 6 Months | +6.46% |
| YTD | +6.68% |
| Year | +33.57% |
| 3 Years | +40.37% |
| 10 Years | +35.85% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.07 | 12,800 |
| 2026-07-16 | $24.09 | 4,800 |
| 2026-07-15 | $24.17 | 13,300 |
| 2026-07-14 | $24.16 | 7,600 |
| 2026-07-13 | $24.50 | 2,200 |
| 2026-07-10 | $24.63 | 0 |
| 2026-07-09 | $24.63 | 0 |
| 2026-07-08 | $24.63 | 1,200 |
| 2026-07-07 | $24.61 | 1,500 |
| 2026-07-06 | $24.70 | 2,200 |
| 2026-07-02 | $24.62 | 900 |
| 2026-07-01 | $24.65 | 1,300 |
| 2026-06-30 | $24.67 | 2,100 |
| 2026-06-29 | $24.60 | 3,900 |
| 2026-06-26 | $24.60 | 900 |
| 2026-06-25 | $24.60 | 700 |
| 2026-06-24 | $24.60 | 1,100 |
| 2026-06-23 | $24.70 | 1,500 |
| 2026-06-22 | $24.60 | 4,300 |
| 2026-06-18 | $24.59 | 8,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.