SCCF
Sachem Capital Corp. 7.125% Not
Price Chart
Latest Quote
$24.74
+0.09 (+0.37%)
Current Price
| Previous Close | $24.65 |
| Open | $24.74 |
| Day High | $24.75 |
| Day Low | $24.74 |
| Volume | 2,055 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.57 |
| SMA50 | $24.42 |
| SMA200 | $23.79 |
| RSI | 60.38 |
| ATR | 0.0668 |
| Rel Volume | 0.68 |
Performance History
| Week | +0.65% |
| Month | +1.39% |
| Quarter | +0.57% |
| 6 Months | +6.41% |
| YTD | +6.13% |
| Year | +12.67% |
| 3 Years | +32.40% |
| 10 Years | +26.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.74 | 2,100 |
| 2026-08-31 | $24.65 | 1,000 |
| 2026-08-28 | $24.58 | 1,200 |
| 2026-08-27 | $24.63 | 2,400 |
| 2026-08-26 | $24.59 | 15,300 |
| 2026-08-25 | $24.58 | 500 |
| 2026-08-24 | $24.47 | 2,500 |
| 2026-08-21 | $24.57 | 0 |
| 2026-08-20 | $24.57 | 900 |
| 2026-08-19 | $24.52 | 1,600 |
| 2026-08-18 | $24.53 | 0 |
| 2026-08-17 | $24.53 | 19,700 |
| 2026-08-14 | $24.56 | 3,300 |
| 2026-08-13 | $24.56 | 0 |
| 2026-08-12 | $24.56 | 2,900 |
| 2026-08-11 | $24.63 | 1,000 |
| 2026-08-10 | $24.65 | 4,400 |
| 2026-08-07 | $24.50 | 2,600 |
| 2026-08-06 | $24.56 | 0 |
| 2026-08-05 | $24.56 | 600 |
| 2026-08-04 | $24.50 | 700 |
| 2026-08-03 | $24.40 | 4,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.