SCCF
Sachem Capital Corp. 7.125% Not
Price Chart
Latest Quote
$24.60
+0.07 (+0.26%)
Current Price
| Previous Close | $24.54 |
| Open | $24.60 |
| Day High | $24.60 |
| Day Low | $24.60 |
| Volume | 117 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.56 |
| SMA50 | $24.43 |
| SMA200 | $23.54 |
| RSI | 52.52 |
| ATR | 0.1227 |
| Rel Volume | 0.06 |
Performance History
| Week | -1.11% |
| Month | -0.32% |
| Quarter | +4.25% |
| 6 Months | +6.75% |
| YTD | +9.43% |
| Year | +13.80% |
| 3 Years | +36.70% |
| 10 Years | +30.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.60 | 100 |
| 2026-10-26 | $24.53 | 2,600 |
| 2026-10-23 | $24.40 | 300 |
| 2026-10-22 | $24.50 | 1,200 |
| 2026-10-21 | $24.88 | 0 |
| 2026-10-20 | $24.88 | 2,100 |
| 2026-10-19 | $24.50 | 1,600 |
| 2026-10-16 | $24.60 | 400 |
| 2026-10-15 | $24.52 | 200 |
| 2026-10-14 | $24.44 | 2,200 |
| 2026-10-13 | $24.52 | 0 |
| 2026-10-12 | $24.52 | 200 |
| 2026-10-09 | $24.60 | 1,000 |
| 2026-10-08 | $24.50 | 1,000 |
| 2026-10-07 | $24.52 | 700 |
| 2026-10-06 | $24.57 | 900 |
| 2026-10-05 | $24.53 | 2,000 |
| 2026-10-02 | $24.50 | 0 |
| 2026-10-01 | $24.50 | 12,800 |
| 2026-09-30 | $24.56 | 2,400 |
| 2026-09-29 | $24.72 | 1,300 |
| 2026-09-28 | $24.68 | 500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.