SCCF
Sachem Capital Corp. 7.125% Not
Price Chart
Latest Quote
$24.26
+0.01 (+0.04%)
Current Price
| Previous Close | $24.25 |
| Open | $24.28 |
| Day High | $24.28 |
| Day Low | $24.25 |
| Volume | 2,371 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.41 |
| SMA50 | $24.46 |
| SMA200 | $23.49 |
| RSI | 32.58 |
| ATR | 0.0736 |
| Rel Volume | 1.64 |
Performance History
| Week | -0.73% |
| Month | -0.76% |
| Quarter | +2.23% |
| 6 Months | +3.28% |
| YTD | +4.08% |
| Year | +28.18% |
| 3 Years | +32.74% |
| 10 Years | +23.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.26 | 2,400 |
| 2026-07-16 | $24.25 | 500 |
| 2026-07-15 | $24.28 | 0 |
| 2026-07-14 | $24.28 | 3,500 |
| 2026-07-13 | $24.28 | 2,400 |
| 2026-07-10 | $24.44 | 1,800 |
| 2026-07-09 | $24.30 | 1,700 |
| 2026-07-08 | $24.37 | 3,100 |
| 2026-07-07 | $24.49 | 1,000 |
| 2026-07-06 | $24.50 | 5,600 |
| 2026-07-02 | $24.52 | 2,000 |
| 2026-07-01 | $24.50 | 700 |
| 2026-06-30 | $24.49 | 1,100 |
| 2026-06-29 | $24.50 | 1,700 |
| 2026-06-26 | $24.48 | 100 |
| 2026-06-25 | $24.44 | 100 |
| 2026-06-24 | $24.51 | 1,000 |
| 2026-06-23 | $24.45 | 100 |
| 2026-06-22 | $24.45 | 300 |
| 2026-06-18 | $24.46 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.