SCCE
Sachem Capital Corp. 6.00% Note
Price Chart
Latest Quote
$24.60
+0.02 (+0.08%)
Current Price
| Previous Close | $24.58 |
| Open | $24.75 |
| Day High | $24.75 |
| Day Low | $24.60 |
| Volume | 3,354 |
Fund Information
| Exchange | ASE |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.54 |
| SMA50 | $24.41 |
| SMA200 | $23.83 |
| RSI | 64.29 |
| ATR | 0.0634 |
| Rel Volume | 0.54 |
Performance History
| Week | +0.33% |
| Month | +1.17% |
| Quarter | +0.14% |
| 6 Months | +3.73% |
| YTD | +6.01% |
| Year | +11.02% |
| 3 Years | +31.18% |
| 10 Years | +22.57% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.60 | 3,400 |
| 2026-08-31 | $24.58 | 3,000 |
| 2026-08-27 | $24.60 | 5,300 |
| 2026-08-26 | $24.58 | 2,500 |
| 2026-08-25 | $24.59 | 700 |
| 2026-08-24 | $24.52 | 16,600 |
| 2026-08-21 | $24.54 | 9,200 |
| 2026-08-20 | $24.54 | 20,800 |
| 2026-08-19 | $24.52 | 6,100 |
| 2026-08-18 | $24.56 | 1,700 |
| 2026-08-17 | $24.53 | 28,100 |
| 2026-08-14 | $24.56 | 2,600 |
| 2026-08-13 | $24.50 | 1,300 |
| 2026-08-12 | $24.50 | 3,400 |
| 2026-08-11 | $24.50 | 2,800 |
| 2026-08-10 | $24.49 | 4,700 |
| 2026-08-07 | $24.54 | 700 |
| 2026-08-06 | $24.50 | 4,500 |
| 2026-08-05 | $24.52 | 3,600 |
| 2026-08-04 | $24.54 | 4,300 |
| 2026-08-03 | $24.48 | 1,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.