SCCE
Sachem Capital Corp. 6.00% Note
Price Chart
Latest Quote
$24.35
-0.00 (-0.00%)
Current Price
| Previous Close | $24.35 |
| Open | $24.36 |
| Day High | $24.36 |
| Day Low | $24.35 |
| Volume | 813 |
Fund Information
| Exchange | ASE |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.52 |
| SMA50 | $24.43 |
| SMA200 | $23.66 |
| RSI | 43.19 |
| ATR | 0.1153 |
| Rel Volume | 0.24 |
Performance History
| Week | -0.86% |
| Month | -0.81% |
| Quarter | +1.83% |
| 6 Months | +4.69% |
| YTD | +8.19% |
| Year | +12.01% |
| 3 Years | +35.11% |
| 10 Years | +25.09% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.35 | 813 |
| 2026-10-26 | $24.35 | 4,700 |
| 2026-10-23 | $24.54 | 600 |
| 2026-10-22 | $24.60 | 1,600 |
| 2026-10-21 | $24.57 | 1,500 |
| 2026-10-20 | $24.56 | 1,300 |
| 2026-10-19 | $24.54 | 2,900 |
| 2026-10-16 | $24.55 | 1,600 |
| 2026-10-15 | $24.54 | 2,700 |
| 2026-10-14 | $24.50 | 1,700 |
| 2026-10-13 | $24.61 | 2,000 |
| 2026-10-12 | $24.50 | 1,300 |
| 2026-10-09 | $24.50 | 300 |
| 2026-10-08 | $24.57 | 5,200 |
| 2026-10-07 | $24.46 | 5,300 |
| 2026-10-06 | $24.55 | 1,000 |
| 2026-10-05 | $24.46 | 3,100 |
| 2026-10-02 | $24.60 | 24,100 |
| 2026-10-01 | $24.55 | 3,700 |
| 2026-09-30 | $24.55 | 2,400 |
| 2026-09-29 | $24.50 | 2,600 |
| 2026-09-28 | $24.55 | 4,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.