SCCE
Sachem Capital Corp. 6.00% Note
Price Chart
Latest Quote
$24.22
-0.11 (-0.47%)
Current Price
| Previous Close | $24.33 |
| Open | $24.45 |
| Day High | $24.45 |
| Day Low | $24.22 |
| Volume | 4,875 |
Fund Information
| Exchange | ASE |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.34 |
| SMA50 | $24.39 |
| SMA200 | $23.53 |
| RSI | 44.22 |
| ATR | 0.1425 |
| Rel Volume | 1.39 |
Performance History
| Week | +0.08% |
| Month | -0.53% |
| Quarter | +1.72% |
| 6 Months | +3.73% |
| YTD | +4.37% |
| Year | +27.66% |
| 3 Years | +30.90% |
| 10 Years | +20.67% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.22 | 4,900 |
| 2026-07-16 | $24.33 | 1,900 |
| 2026-07-15 | $24.15 | 3,300 |
| 2026-07-14 | $24.06 | 7,000 |
| 2026-07-13 | $24.15 | 3,100 |
| 2026-07-10 | $24.20 | 6,200 |
| 2026-07-09 | $24.24 | 1,500 |
| 2026-07-08 | $24.30 | 8,600 |
| 2026-07-07 | $24.45 | 7,300 |
| 2026-07-06 | $24.58 | 5,100 |
| 2026-07-02 | $24.48 | 1,900 |
| 2026-07-01 | $24.43 | 300 |
| 2026-06-30 | $24.50 | 2,800 |
| 2026-06-29 | $24.40 | 5,900 |
| 2026-06-26 | $24.36 | 0 |
| 2026-06-25 | $24.36 | 1,600 |
| 2026-06-24 | $24.39 | 3,300 |
| 2026-06-23 | $24.38 | 1,200 |
| 2026-06-22 | $24.35 | 3,600 |
| 2026-06-18 | $24.37 | 1,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.