SCCD
Sachem Capital Corp. 6.00% Note
Price Chart
Latest Quote
$24.72
-0.07 (-0.28%)
Current Price
| Previous Close | $24.79 |
| Open | $24.86 |
| Day High | $24.80 |
| Day Low | $24.72 |
| Volume | 1,706 |
Fund Information
| Exchange | ASE |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.84 |
| SMA50 | $24.72 |
| SMA200 | $24.16 |
| RSI | 34.00 |
| ATR | 0.0511 |
| Rel Volume | 1.37 |
Performance History
| Week | -0.60% |
| Month | -0.16% |
| Quarter | +1.15% |
| 6 Months | +3.40% |
| YTD | +5.46% |
| Year | +6.94% |
| 3 Years | +33.70% |
| 10 Years | +23.67% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.72 | 1,700 |
| 2026-10-26 | $24.79 | 1,000 |
| 2026-10-23 | $24.81 | 300 |
| 2026-10-22 | $24.87 | 1,800 |
| 2026-10-21 | $24.87 | 0 |
| 2026-10-20 | $24.87 | 1,100 |
| 2026-10-19 | $24.86 | 400 |
| 2026-10-16 | $24.88 | 1,400 |
| 2026-10-15 | $24.77 | 11,300 |
| 2026-10-14 | $24.93 | 800 |
| 2026-10-13 | $24.92 | 0 |
| 2026-10-12 | $24.92 | 300 |
| 2026-10-09 | $24.88 | 0 |
| 2026-10-08 | $24.88 | 400 |
| 2026-10-07 | $24.88 | 4,000 |
| 2026-10-06 | $24.77 | 0 |
| 2026-10-05 | $24.77 | 300 |
| 2026-10-02 | $24.83 | 0 |
| 2026-10-01 | $24.83 | 0 |
| 2026-09-30 | $24.83 | 100 |
| 2026-09-29 | $24.76 | 3,300 |
| 2026-09-28 | $24.76 | 1,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.