SCCD
Sachem Capital Corp. 6.00% Note
Price Chart
Latest Quote
$24.65
+0.05 (+0.20%)
Current Price
| Previous Close | $24.60 |
| Open | $24.64 |
| Day High | $24.68 |
| Day Low | $24.55 |
| Volume | 3,380 |
Fund Information
| Exchange | ASE |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.65 |
| SMA50 | $24.77 |
| SMA200 | $24.30 |
| RSI | 51.15 |
| ATR | 0.1286 |
Performance History
| Week | +0.53% |
| Month | -0.10% |
| Quarter | +0.70% |
| 6 Months | +1.74% |
| YTD | +2.12% |
| Year | +12.65% |
| 3 Years | +34.64% |
| 10 Years | +19.75% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.67 | 0 |
| 2026-07-16 | $24.67 | 1,900 |
| 2026-07-15 | $24.65 | 3,400 |
| 2026-07-14 | $24.60 | 1,200 |
| 2026-07-13 | $24.70 | 800 |
| 2026-07-10 | $24.54 | 2,100 |
| 2026-07-09 | $24.58 | 3,700 |
| 2026-07-08 | $24.54 | 2,200 |
| 2026-07-07 | $24.68 | 400 |
| 2026-07-06 | $24.72 | 1,000 |
| 2026-07-02 | $24.79 | 500 |
| 2026-07-01 | $24.70 | 1,000 |
| 2026-06-30 | $24.68 | 500 |
| 2026-06-29 | $24.59 | 15,000 |
| 2026-06-26 | $24.65 | 400 |
| 2026-06-25 | $24.65 | 3,800 |
| 2026-06-24 | $24.68 | 200 |
| 2026-06-23 | $24.62 | 300 |
| 2026-06-22 | $24.67 | 800 |
| 2026-06-18 | $24.54 | 6,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.