SCCD
Sachem Capital Corp. 6.00% Note
Price Chart
Latest Quote
$24.90
-0.05 (-0.20%)
Current Price
| Previous Close | $24.95 |
| Open | $24.85 |
| Day High | $24.90 |
| Day Low | $24.84 |
| Volume | 2,753 |
Fund Information
| Exchange | ASE |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.89 |
| SMA50 | $24.76 |
| SMA200 | $24.48 |
| RSI | 58.93 |
| ATR | 0.0830 |
| Rel Volume | 1.30 |
Performance History
| Week | +0.00% |
| Month | +0.73% |
| Quarter | -0.28% |
| 6 Months | +1.59% |
| YTD | +3.06% |
| Year | +8.51% |
| 3 Years | +31.56% |
| 10 Years | +20.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.90 | 2,800 |
| 2026-08-31 | $24.95 | 600 |
| 2026-08-27 | $24.89 | 2,300 |
| 2026-08-26 | $24.98 | 14,200 |
| 2026-08-25 | $24.90 | 700 |
| 2026-08-24 | $24.90 | 1,600 |
| 2026-08-21 | $24.99 | 0 |
| 2026-08-20 | $24.99 | 4,200 |
| 2026-08-19 | $24.85 | 5,600 |
| 2026-08-18 | $24.92 | 400 |
| 2026-08-17 | $24.90 | 800 |
| 2026-08-14 | $24.89 | 1,200 |
| 2026-08-13 | $24.89 | 400 |
| 2026-08-12 | $24.84 | 2,200 |
| 2026-08-11 | $24.77 | 1,100 |
| 2026-08-10 | $24.75 | 1,600 |
| 2026-08-07 | $24.84 | 0 |
| 2026-08-06 | $24.84 | 1,100 |
| 2026-08-05 | $24.85 | 0 |
| 2026-08-04 | $24.85 | 2,300 |
| 2026-08-03 | $24.85 | 600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.