SBIL
Simplify Government Money Market ETF
Price Chart
Latest Quote
$100.25
+0.03 (+0.03%)
Current Price
| Previous Close | $100.22 |
| Open | $100.25 |
| Day High | $100.26 |
| Day Low | $100.24 |
| Volume | 123,960 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $100.10 |
| SMA50 | $99.89 |
| SMA200 | $98.83 |
| RSI | 100.00 |
| ATR | 0.0496 |
| Rel Volume | 0.49 |
Performance History
| Week | +0.07% |
| Month | +0.31% |
| Quarter | +0.92% |
| 6 Months | +1.78% |
| YTD | +1.90% |
| Year | +3.85% |
| 10 Years | +3.87% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $100.25 | 134,500 |
| 2026-07-16 | $100.22 | 171,800 |
| 2026-07-15 | $100.22 | 123,800 |
| 2026-07-14 | $100.21 | 153,700 |
| 2026-07-13 | $100.21 | 463,300 |
| 2026-07-10 | $100.18 | 147,200 |
| 2026-07-09 | $100.16 | 143,000 |
| 2026-07-08 | $100.14 | 89,000 |
| 2026-07-07 | $100.12 | 192,600 |
| 2026-07-06 | $100.10 | 155,400 |
| 2026-07-02 | $100.08 | 152,700 |
| 2026-07-01 | $100.07 | 138,900 |
| 2026-06-30 | $100.06 | 594,100 |
| 2026-06-29 | $100.06 | 262,700 |
| 2026-06-26 | $100.04 | 306,700 |
| 2026-06-25 | $100.02 | 348,900 |
| 2026-06-24 | $100.00 | 632,900 |
| 2026-06-23 | $99.99 | 128,200 |
| 2026-06-22 | $99.97 | 159,700 |
| 2026-06-18 | $99.97 | 1,033,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.