RWTO
Redwood Trust, Inc. 9.00% Senio
Price Chart
Latest Quote
$21.68
-0.07 (-0.34%)
Current Price
| Previous Close | $21.75 |
| Open | $21.90 |
| Day High | $21.68 |
| Day Low | $21.50 |
| Volume | 4,719 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.58 |
| SMA50 | $22.99 |
| SMA200 | $24.31 |
| RSI | 52.64 |
| ATR | 0.6493 |
| Rel Volume | 0.23 |
Performance History
| Week | +0.00% |
| Month | -3.45% |
| Quarter | -11.89% |
| 6 Months | -14.50% |
| YTD | -13.68% |
| Year | -14.09% |
| 10 Years | -12.32% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $21.67 | 4,719 |
| 2026-10-26 | $21.75 | 5,000 |
| 2026-10-23 | $21.84 | 2,500 |
| 2026-10-22 | $21.75 | 5,500 |
| 2026-10-21 | $21.25 | 14,500 |
| 2026-10-20 | $21.67 | 8,200 |
| 2026-10-19 | $21.20 | 6,300 |
| 2026-10-16 | $21.30 | 15,700 |
| 2026-10-15 | $21.70 | 13,700 |
| 2026-10-14 | $20.96 | 14,900 |
| 2026-10-13 | $21.24 | 28,500 |
| 2026-10-12 | $20.81 | 15,500 |
| 2026-10-09 | $21.17 | 12,600 |
| 2026-10-08 | $21.34 | 36,600 |
| 2026-10-07 | $21.45 | 19,600 |
| 2026-10-06 | $21.68 | 26,600 |
| 2026-10-05 | $21.91 | 6,500 |
| 2026-10-02 | $22.14 | 4,500 |
| 2026-10-01 | $22.21 | 1,300 |
| 2026-09-30 | $22.56 | 162,400 |
| 2026-09-29 | $22.60 | 4,100 |
| 2026-09-28 | $22.45 | 7,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWTO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.