RWTO
Redwood Trust, Inc. 9.00% Senio
Price Chart
Latest Quote
$24.10
-0.31 (-1.27%)
Current Price
| Previous Close | $24.41 |
| Open | $24.54 |
| Day High | $24.45 |
| Day Low | $24.10 |
| Volume | 4,743 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.45 |
| SMA50 | $24.55 |
| SMA200 | $24.76 |
| RSI | 44.85 |
| ATR | 0.3175 |
| Rel Volume | 0.74 |
Performance History
| Week | -1.95% |
| Month | -1.91% |
| Quarter | -2.03% |
| 6 Months | -3.48% |
| YTD | -4.02% |
| Year | +0.25% |
| 10 Years | -2.51% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.10 | 4,700 |
| 2026-08-31 | $24.41 | 1,300 |
| 2026-08-27 | $24.35 | 15,600 |
| 2026-08-26 | $24.06 | 21,100 |
| 2026-08-25 | $24.65 | 2,700 |
| 2026-08-24 | $24.58 | 2,400 |
| 2026-08-21 | $24.75 | 6,800 |
| 2026-08-20 | $24.60 | 6,700 |
| 2026-08-19 | $24.41 | 2,600 |
| 2026-08-18 | $24.25 | 6,900 |
| 2026-08-17 | $24.38 | 8,400 |
| 2026-08-14 | $24.62 | 0 |
| 2026-08-13 | $24.62 | 9,500 |
| 2026-08-12 | $24.50 | 7,300 |
| 2026-08-11 | $24.37 | 4,900 |
| 2026-08-10 | $24.45 | 5,400 |
| 2026-08-07 | $24.49 | 7,900 |
| 2026-08-06 | $24.40 | 5,900 |
| 2026-08-05 | $24.40 | 6,100 |
| 2026-08-04 | $24.65 | 1,100 |
| 2026-08-03 | $24.67 | 11,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWTO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.