RWTO
Redwood Trust, Inc. 9.00% Senio
Price Chart
Latest Quote
$24.58
-0.09 (-0.36%)
Current Price
| Previous Close | $24.67 |
| Open | $24.62 |
| Day High | $24.83 |
| Day Low | $24.58 |
| Volume | 4,382 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.71 |
| SMA50 | $24.64 |
| SMA200 | $24.83 |
| RSI | 60.69 |
| ATR | 0.2539 |
| Rel Volume | 0.75 |
Performance History
| Week | -2.07% |
| Month | +0.57% |
| Quarter | -1.17% |
| 6 Months | -2.15% |
| YTD | -2.11% |
| Year | +0.29% |
| 10 Years | -0.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.58 | 4,382 |
| 2026-07-16 | $24.67 | 6,100 |
| 2026-07-15 | $24.69 | 8,500 |
| 2026-07-14 | $24.80 | 6,600 |
| 2026-07-13 | $24.90 | 500 |
| 2026-07-10 | $25.10 | 1,000 |
| 2026-07-09 | $24.92 | 1,700 |
| 2026-07-08 | $24.97 | 15,500 |
| 2026-07-07 | $24.90 | 1,400 |
| 2026-07-06 | $24.88 | 7,500 |
| 2026-07-02 | $24.72 | 2,300 |
| 2026-07-01 | $24.78 | 5,000 |
| 2026-06-30 | $24.53 | 9,000 |
| 2026-06-29 | $24.60 | 2,600 |
| 2026-06-26 | $24.20 | 2,700 |
| 2026-06-25 | $24.31 | 2,800 |
| 2026-06-24 | $24.77 | 26,300 |
| 2026-06-23 | $24.58 | 1,000 |
| 2026-06-22 | $24.62 | 2,600 |
| 2026-06-18 | $24.68 | 8,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWTO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.