RWTN
Redwood Trust, Inc. 9.125% Seni
Price Chart
Latest Quote
$22.60
-0.15 (-0.66%)
Current Price
| Previous Close | $22.75 |
| Open | $22.95 |
| Day High | $22.60 |
| Day Low | $22.60 |
| Volume | 1,058 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.55 |
| SMA50 | $23.67 |
| SMA200 | $23.90 |
| RSI | 48.48 |
| ATR | 0.7324 |
| Rel Volume | 0.06 |
Performance History
| Week | +1.53% |
| Month | -5.48% |
| Quarter | -6.85% |
| 6 Months | -6.01% |
| YTD | -3.01% |
| Year | -1.43% |
| 10 Years | +14.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $22.60 | 1,058 |
| 2026-10-27 | $22.75 | 5,700 |
| 2026-10-26 | $23.10 | 11,200 |
| 2026-10-23 | $22.63 | 2,600 |
| 2026-10-22 | $22.52 | 9,700 |
| 2026-10-21 | $22.26 | 5,600 |
| 2026-10-20 | $21.85 | 11,800 |
| 2026-10-19 | $21.59 | 11,700 |
| 2026-10-16 | $21.78 | 16,900 |
| 2026-10-15 | $22.50 | 18,500 |
| 2026-10-14 | $22.50 | 6,100 |
| 2026-10-13 | $22.59 | 7,200 |
| 2026-10-12 | $22.31 | 10,400 |
| 2026-10-09 | $23.01 | 10,000 |
| 2026-10-08 | $22.73 | 10,800 |
| 2026-10-07 | $22.40 | 21,500 |
| 2026-10-06 | $22.21 | 113,200 |
| 2026-10-05 | $22.62 | 22,700 |
| 2026-10-02 | $23.30 | 42,700 |
| 2026-10-01 | $23.80 | 9,100 |
| 2026-09-30 | $23.78 | 5,500 |
| 2026-09-29 | $23.91 | 16,900 |
| 2026-09-28 | $23.78 | 4,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWTN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.