RWTN
Redwood Trust, Inc. 9.125% Seni
Price Chart
Latest Quote
$24.93
-0.05 (-0.20%)
Current Price
| Previous Close | $24.98 |
| Open | $24.98 |
| Day High | $25.00 |
| Day Low | $24.88 |
| Volume | 3,308 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.86 |
| SMA50 | $24.83 |
| SMA200 | $24.15 |
| RSI | 56.84 |
| ATR | 0.1485 |
| Rel Volume | 0.83 |
Performance History
| Week | +0.12% |
| Month | +0.81% |
| Quarter | +2.20% |
| 6 Months | +4.34% |
| YTD | +4.55% |
| Year | +9.44% |
| 10 Years | +23.49% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.93 | 3,300 |
| 2026-07-16 | $24.98 | 7,400 |
| 2026-07-15 | $24.85 | 3,800 |
| 2026-07-14 | $24.94 | 5,000 |
| 2026-07-13 | $24.96 | 2,900 |
| 2026-07-10 | $24.90 | 400 |
| 2026-07-09 | $24.83 | 3,000 |
| 2026-07-08 | $24.81 | 4,200 |
| 2026-07-07 | $24.75 | 4,500 |
| 2026-07-06 | $24.75 | 6,400 |
| 2026-07-02 | $24.80 | 1,500 |
| 2026-07-01 | $24.85 | 2,400 |
| 2026-06-30 | $25.00 | 7,200 |
| 2026-06-29 | $24.85 | 2,900 |
| 2026-06-26 | $24.80 | 4,000 |
| 2026-06-25 | $24.90 | 4,700 |
| 2026-06-24 | $24.90 | 4,800 |
| 2026-06-23 | $24.76 | 3,000 |
| 2026-06-22 | $24.75 | 6,800 |
| 2026-06-18 | $24.90 | 1,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWTN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.