RWAYL
Runway Growth Finance Corp. - 7
Price Chart
Latest Quote
$25.37
+0.03 (+0.14%)
Current Price
| Previous Close | $25.34 |
| Open | $25.37 |
| Day High | $25.37 |
| Day Low | $25.34 |
| Volume | 8,742 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.31 |
| SMA50 | $25.21 |
| SMA200 | $24.60 |
| RSI | 59.18 |
| ATR | 0.0634 |
| Rel Volume | 3.39 |
Performance History
| Week | +0.18% |
| Month | +0.30% |
| Quarter | +1.55% |
| 6 Months | +4.11% |
| YTD | +4.28% |
| Year | +8.11% |
| 3 Years | +30.98% |
| 10 Years | +34.77% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.37 | 8,800 |
| 2026-07-16 | $25.33 | 4,100 |
| 2026-07-15 | $25.34 | 700 |
| 2026-07-14 | $25.40 | 1,600 |
| 2026-07-13 | $25.42 | 4,200 |
| 2026-07-10 | $25.33 | 800 |
| 2026-07-09 | $25.33 | 2,200 |
| 2026-07-08 | $25.33 | 1,600 |
| 2026-07-07 | $25.30 | 1,000 |
| 2026-07-06 | $25.36 | 5,800 |
| 2026-07-02 | $25.28 | 600 |
| 2026-07-01 | $25.25 | 8,100 |
| 2026-06-30 | $25.30 | 2,400 |
| 2026-06-29 | $25.28 | 0 |
| 2026-06-26 | $25.28 | 1,500 |
| 2026-06-25 | $25.22 | 700 |
| 2026-06-24 | $25.32 | 900 |
| 2026-06-23 | $25.28 | 2,500 |
| 2026-06-22 | $25.21 | 600 |
| 2026-06-18 | $25.28 | 3,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWAYL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.