RULE
Adaptive Core ETF
Price Chart
Latest Quote
$29.87
-1.13 (-3.66%)
Current Price
| Previous Close | $31.01 |
| Open | $30.28 |
| Day High | $30.37 |
| Day Low | $29.78 |
| Volume | 2,224 |
Fund Information
| Net Assets | $17.19M |
| Expense Ratio | 1.84% |
| Category | Moderate Allocation |
| Fund Family | Mohrfunds |
| Net Asset Value | $29.88 |
| Premium/Discount | -0.03% |
| P/E Ratio | 34.56 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $32.15 |
| SMA50 | $31.51 |
| SMA200 | $25.98 |
| RSI | 38.69 |
| ATR | 1.0127 |
| Rel Volume | 2.41 |
Performance History
| Week | -6.82% |
| Month | -8.58% |
| Quarter | +13.67% |
| 6 Months | +22.11% |
| YTD | +27.92% |
| Year | +33.26% |
| 3 Years | +51.82% |
| 10 Years | +18.84% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.78 | 6,000 |
| 2026-07-16 | $29.87 | 2,200 |
| 2026-07-15 | $31.00 | 1,900 |
| 2026-07-14 | $31.76 | 1,100 |
| 2026-07-13 | $31.08 | 1,500 |
| 2026-07-10 | $31.96 | 1,300 |
| 2026-07-09 | $31.99 | 600 |
| 2026-07-08 | $31.22 | 1,200 |
| 2026-07-07 | $30.90 | 800 |
| 2026-07-06 | $31.93 | 300 |
| 2026-07-02 | $31.32 | 1,600 |
| 2026-07-01 | $32.84 | 1,000 |
| 2026-06-30 | $34.41 | 6,100 |
| 2026-06-29 | $33.59 | 700 |
| 2026-06-26 | $32.36 | 800 |
| 2026-06-25 | $33.60 | 1,800 |
| 2026-06-24 | $32.63 | 3,000 |
| 2026-06-23 | $32.82 | 13,100 |
| 2026-06-22 | $34.35 | 3,800 |
| 2026-06-18 | $33.60 | 1,000 |
About Adaptive Core ETF
The fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs. The fund’s portfolio may hold securities from issuers of any market capitalization, credit quality, maturity, or country. Fixed income securities may include securities with credit quality below investment grade (commonly referred to as “junk bond” credit quality).
📰 Latest News
No news articles available at the moment. Check back later for updates on RULE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.