RMHY
Global X Adaptive Risk Managed High Yield ETF
Price Chart
Latest Quote
$25.00
+0.05 (+0.22%)
Current Price
| Previous Close | $24.95 |
| Open | $25.05 |
| Day High | $25.05 |
| Day Low | $25.00 |
| Volume | 250 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.90 |
| RSI | 58.46 |
| ATR | 0.2283 |
| Rel Volume | 0.03 |
Performance History
| Week | +0.69% |
| Month | +0.57% |
| YTD | +0.65% |
| 10 Years | +0.65% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-07 | $25.01 | 300 |
| 2026-08-06 | $24.95 | 2,800 |
| 2026-08-05 | $24.96 | 21,900 |
| 2026-08-04 | $24.96 | 1,200 |
| 2026-08-03 | $24.83 | 22,100 |
| 2026-07-31 | $24.84 | 1,100 |
| 2026-07-30 | $24.83 | 3,200 |
| 2026-07-29 | $24.78 | 6,000 |
| 2026-07-28 | $24.81 | 24,500 |
| 2026-07-27 | $24.77 | 26,000 |
| 2026-07-24 | $24.74 | 33,100 |
| 2026-07-23 | $24.79 | 20,200 |
| 2026-07-22 | $24.89 | 1,900 |
| 2026-07-21 | $24.92 | 100 |
| 2026-07-20 | $24.92 | 800 |
| 2026-07-17 | $24.95 | 900 |
| 2026-07-16 | $24.96 | 9,300 |
| 2026-07-15 | $24.95 | 2,900 |
| 2026-07-14 | $24.91 | 1,300 |
| 2026-07-13 | $25.25 | 16,600 |
| 2026-07-10 | $24.89 | 400 |
| 2026-07-09 | $24.87 | 6,000 |
| 2026-07-08 | $24.91 | 900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RMHY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.