RKLZ
Defiance Daily Target 2X Short RKLB ETF
Price Chart
Latest Quote
$5.04
-0.07 (-1.37%)
Current Price
| Previous Close | $5.11 |
| Open | $5.30 |
| Day High | $5.52 |
| Day Low | $4.58 |
| Volume | 12,699,115 |
Fund Information
| Net Assets | $14.82M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $5.11 |
| Premium/Discount | -1.35% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $3.57 |
| SMA50 | $3.35 |
| RSI | 60.98 |
| ATR | 0.6325 |
| Rel Volume | 0.82 |
Performance History
| Week | +35.12% |
| Month | +78.09% |
| Quarter | -61.38% |
| 6 Months | -77.01% |
| YTD | -85.14% |
| 10 Years | -96.93% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $5.04 | 12,699,115 |
| 2026-07-16 | $5.11 | 16,240,500 |
| 2026-07-15 | $4.14 | 11,347,600 |
| 2026-07-14 | $3.88 | 10,562,400 |
| 2026-07-13 | $4.11 | 10,388,400 |
| 2026-07-10 | $3.73 | 7,977,500 |
| 2026-07-09 | $3.60 | 11,423,100 |
| 2026-07-08 | $3.54 | 15,334,000 |
| 2026-07-07 | $3.54 | 16,479,700 |
| 2026-07-06 | $2.94 | 10,881,500 |
| 2026-07-02 | $2.55 | 20,376,700 |
| 2026-07-01 | $2.59 | 27,441,500 |
| 2026-06-30 | $2.52 | 22,154,400 |
| 2026-06-29 | $2.72 | 34,730,300 |
| 2026-06-26 | $4.01 | 14,058,700 |
| 2026-06-25 | $4.45 | 13,923,600 |
| 2026-06-24 | $4.01 | 13,700,200 |
| 2026-06-23 | $3.32 | 13,124,300 |
| 2026-06-22 | $3.02 | 16,937,500 |
| 2026-06-18 | $2.67 | 9,923,700 |
About Defiance Daily Target 2X Short RKLB ETF
The fund is an actively managed exchange traded fund, the management attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.