RILYZ
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027
Price Chart
Latest Quote
$20.66
+0.06 (+0.29%)
Current Price
| Previous Close | $20.60 |
| Open | $20.45 |
| Day High | $20.66 |
| Day Low | $20.25 |
| Volume | 20,816 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.75 |
| SMA50 | $19.10 |
| SMA200 | $16.01 |
| RSI | 80.21 |
| ATR | 0.2770 |
| Rel Volume | 0.92 |
Performance History
| Week | +4.66% |
| Month | +9.14% |
| Quarter | +5.52% |
| 6 Months | +37.48% |
| YTD | +82.39% |
| Year | +74.29% |
| 3 Years | +59.80% |
| 5 Years | +30.17% |
| 10 Years | +30.27% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $20.66 | 20,800 |
| 2026-08-27 | $20.15 | 30,300 |
| 2026-08-26 | $20.05 | 28,600 |
| 2026-08-25 | $19.70 | 6,800 |
| 2026-08-24 | $19.64 | 4,100 |
| 2026-08-21 | $19.74 | 10,600 |
| 2026-08-20 | $19.80 | 2,000 |
| 2026-08-19 | $19.94 | 12,600 |
| 2026-08-18 | $19.94 | 16,000 |
| 2026-08-17 | $20.00 | 11,700 |
| 2026-08-14 | $20.02 | 51,900 |
| 2026-08-13 | $20.00 | 16,700 |
| 2026-08-12 | $19.93 | 62,200 |
| 2026-08-11 | $19.75 | 17,400 |
| 2026-08-10 | $19.50 | 61,000 |
| 2026-08-07 | $19.35 | 33,300 |
| 2026-08-06 | $19.24 | 17,000 |
| 2026-08-05 | $19.10 | 15,100 |
| 2026-08-04 | $19.04 | 23,400 |
| 2026-08-03 | $19.41 | 9,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RILYZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.