RILYZ
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027
Price Chart
Latest Quote
$17.90
-0.19 (-1.05%)
Current Price
| Previous Close | $18.09 |
| Open | $17.95 |
| Day High | $18.50 |
| Day Low | $17.90 |
| Volume | 16,034 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.50 |
| SMA50 | $19.27 |
| SMA200 | $17.61 |
| RSI | 35.31 |
| ATR | 0.4970 |
| Rel Volume | 0.61 |
Performance History
| Week | -1.04% |
| Month | -5.62% |
| Quarter | -0.24% |
| 6 Months | +5.71% |
| YTD | +60.90% |
| Year | +82.45% |
| 3 Years | +40.38% |
| 5 Years | +13.47% |
| 10 Years | +14.92% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.90 | 15,700 |
| 2026-10-26 | $18.09 | 38,500 |
| 2026-10-23 | $17.98 | 23,800 |
| 2026-10-22 | $17.88 | 37,500 |
| 2026-10-21 | $18.42 | 18,100 |
| 2026-10-20 | $18.09 | 16,000 |
| 2026-10-19 | $18.17 | 20,600 |
| 2026-10-16 | $18.36 | 13,600 |
| 2026-10-15 | $18.35 | 67,600 |
| 2026-10-14 | $18.04 | 39,500 |
| 2026-10-13 | $18.43 | 23,700 |
| 2026-10-12 | $18.47 | 9,300 |
| 2026-10-09 | $18.51 | 34,500 |
| 2026-10-08 | $18.59 | 12,100 |
| 2026-10-07 | $18.62 | 20,000 |
| 2026-10-06 | $18.98 | 12,900 |
| 2026-10-05 | $19.25 | 9,100 |
| 2026-10-02 | $19.19 | 16,600 |
| 2026-10-01 | $19.40 | 39,000 |
| 2026-09-30 | $19.32 | 50,300 |
| 2026-09-29 | $19.49 | 75,900 |
| 2026-09-28 | $18.97 | 32,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RILYZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.