RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
Price Chart
Latest Quote
$20.08
-0.29 (-1.42%)
Current Price
| Previous Close | $20.37 |
| Open | $20.40 |
| Day High | $20.67 |
| Day Low | $20.07 |
| Volume | 34,795 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.32 |
| SMA50 | $20.55 |
| SMA200 | $16.35 |
| RSI | 40.85 |
| ATR | 0.4475 |
| Rel Volume | 1.66 |
Performance History
| Week | -2.59% |
| Month | -5.77% |
| Quarter | +9.80% |
| 6 Months | +24.97% |
| YTD | +49.87% |
| Year | +110.38% |
| 3 Years | +42.89% |
| 5 Years | +24.05% |
| 10 Years | +32.98% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $19.85 | 40,400 |
| 2026-07-16 | $20.08 | 34,800 |
| 2026-07-15 | $20.37 | 15,100 |
| 2026-07-14 | $20.49 | 5,300 |
| 2026-07-13 | $20.31 | 17,200 |
| 2026-07-10 | $20.38 | 19,900 |
| 2026-07-09 | $20.33 | 9,500 |
| 2026-07-08 | $20.19 | 23,300 |
| 2026-07-07 | $20.08 | 20,000 |
| 2026-07-06 | $20.10 | 16,800 |
| 2026-07-02 | $19.94 | 17,100 |
| 2026-07-01 | $20.24 | 31,100 |
| 2026-06-30 | $20.05 | 76,000 |
| 2026-06-29 | $20.25 | 21,200 |
| 2026-06-26 | $20.23 | 23,900 |
| 2026-06-25 | $19.67 | 58,000 |
| 2026-06-24 | $20.56 | 18,800 |
| 2026-06-23 | $20.97 | 17,400 |
| 2026-06-22 | $21.13 | 12,600 |
| 2026-06-18 | $21.11 | 7,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RILYT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.