RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
Price Chart
Latest Quote
$19.88
+0.05 (+0.25%)
Current Price
| Previous Close | $19.83 |
| Open | $20.11 |
| Day High | $20.30 |
| Day Low | $19.75 |
| Volume | 12,210 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.32 |
| SMA50 | $20.68 |
| SMA200 | $19.03 |
| RSI | 41.74 |
| ATR | 0.3761 |
| Rel Volume | 0.32 |
Performance History
| Week | -1.09% |
| Month | -1.23% |
| Quarter | +3.30% |
| 6 Months | +7.72% |
| YTD | +52.87% |
| Year | +62.57% |
| 3 Years | +47.33% |
| 5 Years | +25.26% |
| 10 Years | +35.65% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.88 | 12,210 |
| 2026-10-26 | $19.83 | 22,100 |
| 2026-10-23 | $19.70 | 16,700 |
| 2026-10-22 | $19.86 | 18,500 |
| 2026-10-21 | $20.15 | 29,800 |
| 2026-10-20 | $20.10 | 19,300 |
| 2026-10-19 | $20.18 | 21,500 |
| 2026-10-16 | $20.30 | 32,300 |
| 2026-10-15 | $20.33 | 16,700 |
| 2026-10-14 | $20.27 | 55,700 |
| 2026-10-13 | $20.27 | 35,800 |
| 2026-10-12 | $20.11 | 33,700 |
| 2026-10-09 | $19.66 | 99,100 |
| 2026-10-08 | $20.10 | 23,200 |
| 2026-10-07 | $20.24 | 48,100 |
| 2026-10-06 | $20.80 | 39,800 |
| 2026-10-05 | $21.16 | 18,000 |
| 2026-10-02 | $21.15 | 31,700 |
| 2026-10-01 | $21.30 | 65,400 |
| 2026-09-30 | $20.96 | 131,500 |
| 2026-09-29 | $21.29 | 150,100 |
| 2026-09-28 | $20.13 | 7,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RILYT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.