RGTZ
Defiance Daily Target 2X Short RGTI ETF
Price Chart
Latest Quote
$6.25
-0.02 (-0.32%)
Current Price
| Previous Close | $6.27 |
| Open | $6.62 |
| Day High | $6.86 |
| Day Low | $5.82 |
| Volume | 3,516,871 |
Fund Information
| Net Assets | $24.23M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $6.28 |
| Premium/Discount | -0.44% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.45 |
| SMA50 | $5.52 |
| RSI | 70.94 |
| ATR | 0.6586 |
| Rel Volume | 0.49 |
Performance History
| Week | +29.94% |
| Month | +78.06% |
| Quarter | -48.18% |
| 6 Months | -58.83% |
| YTD | -66.95% |
| 10 Years | -62.08% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6.25 | 3,516,871 |
| 2026-07-16 | $6.27 | 2,872,400 |
| 2026-07-15 | $5.45 | 3,591,500 |
| 2026-07-14 | $4.93 | 3,863,500 |
| 2026-07-13 | $5.47 | 3,893,800 |
| 2026-07-10 | $4.81 | 3,311,400 |
| 2026-07-09 | $4.58 | 4,617,800 |
| 2026-07-08 | $4.61 | 4,696,700 |
| 2026-07-07 | $4.86 | 4,426,200 |
| 2026-07-06 | $4.23 | 6,761,100 |
| 2026-07-02 | $4.26 | 7,011,600 |
| 2026-07-01 | $3.96 | 11,595,300 |
| 2026-06-30 | $3.71 | 6,874,100 |
| 2026-06-29 | $3.70 | 7,342,300 |
| 2026-06-26 | $4.23 | 9,204,500 |
| 2026-06-25 | $4.18 | 10,191,000 |
| 2026-06-24 | $3.77 | 8,646,100 |
| 2026-06-23 | $3.24 | 14,721,400 |
| 2026-06-22 | $3.20 | 15,146,500 |
| 2026-06-18 | $3.23 | 12,695,200 |
About Defiance Daily Target 2X Short RGTI ETF
The management has adopted a policy to have at least 80% of fund's net assets, plus borrowings for investment purposes, in financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the underlying security. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.