RGTZ
Defiance Daily Target 2X Short RGTI ETF
Price Chart
Latest Quote
$22.05
-3.98 (-15.29%)
Current Price
| Previous Close | $26.03 |
| Open | $24.97 |
| Day High | $24.97 |
| Day Low | $21.40 |
| Volume | 109,195 |
Fund Information
| Net Assets | $12.18M |
| Expense Ratio | 1.83% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $25.98 |
| Premium/Discount | -15.14% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.35 |
| SMA50 | $18.36 |
| SMA200 | $55.71 |
| RSI | 57.55 |
| ATR | 2.9269 |
| Rel Volume | 0.57 |
Performance History
| Week | -15.96% |
| Month | +42.74% |
| Quarter | -32.58% |
| 6 Months | -73.18% |
| YTD | -77.32% |
| Year | -72.08% |
| 10 Years | -73.98% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $21.44 | 137,300 |
| 2026-10-26 | $26.02 | 69,500 |
| 2026-10-23 | $25.70 | 105,000 |
| 2026-10-22 | $25.93 | 196,700 |
| 2026-10-21 | $23.71 | 116,200 |
| 2026-10-20 | $25.51 | 106,600 |
| 2026-10-19 | $25.37 | 104,100 |
| 2026-10-16 | $24.97 | 151,900 |
| 2026-10-15 | $22.26 | 243,000 |
| 2026-10-14 | $26.34 | 442,900 |
| 2026-10-13 | $22.60 | 156,100 |
| 2026-10-12 | $21.12 | 144,400 |
| 2026-10-09 | $18.99 | 111,500 |
| 2026-10-08 | $18.80 | 273,000 |
| 2026-10-07 | $17.64 | 482,200 |
| 2026-10-06 | $16.48 | 207,300 |
| 2026-10-05 | $16.54 | 213,100 |
| 2026-10-02 | $16.35 | 323,700 |
| 2026-10-01 | $15.71 | 461,800 |
| 2026-09-30 | $15.45 | 737,700 |
| 2026-09-29 | $15.46 | 345,700 |
| 2026-09-28 | $15.02 | 521,000 |
About Defiance Daily Target 2X Short RGTI ETF
The management has adopted a policy to have at least 80% of fund's net assets, plus borrowings for investment purposes, in financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the underlying security. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on RGTZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.