RCD
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Price Chart
Latest Quote
$19.60
-0.54 (-2.71%)
Current Price
| Previous Close | $20.14 |
| Open | $20.65 |
| Day High | $20.97 |
| Day Low | $18.43 |
| Volume | 15,407 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.66 |
| SMA50 | $22.54 |
| SMA200 | $21.34 |
| RSI | 16.63 |
| ATR | 0.7539 |
| Rel Volume | 2.11 |
Performance History
| Week | -8.84% |
| Month | -14.93% |
| Quarter | -12.83% |
| 6 Months | -6.44% |
| YTD | -0.37% |
| Year | -8.75% |
| 10 Years | -8.97% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.60 | 15,407 |
| 2026-10-26 | $20.15 | 7,000 |
| 2026-10-23 | $20.23 | 12,200 |
| 2026-10-22 | $20.40 | 14,100 |
| 2026-10-21 | $20.95 | 5,600 |
| 2026-10-20 | $21.50 | 500 |
| 2026-10-19 | $21.20 | 7,300 |
| 2026-10-16 | $21.50 | 1,000 |
| 2026-10-15 | $21.50 | 800 |
| 2026-10-14 | $21.29 | 11,300 |
| 2026-10-13 | $22.00 | 500 |
| 2026-10-12 | $21.88 | 8,700 |
| 2026-10-09 | $21.98 | 4,600 |
| 2026-10-08 | $22.50 | 4,000 |
| 2026-10-07 | $22.43 | 13,400 |
| 2026-10-06 | $22.62 | 6,300 |
| 2026-10-05 | $22.68 | 19,000 |
| 2026-10-02 | $22.83 | 1,500 |
| 2026-10-01 | $22.80 | 1,800 |
| 2026-09-30 | $23.27 | 11,100 |
| 2026-09-29 | $22.94 | 8,900 |
| 2026-09-28 | $23.04 | 5,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RCD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.