RCAX
Defiance Daily Target 2X Long RCAT ETF
Price Chart
Latest Quote
$2.94
-0.28 (-8.70%)
Current Price
| Previous Close | $3.22 |
| Open | $3.00 |
| Day High | $3.09 |
| Day Low | $2.90 |
| Volume | 258,006 |
Fund Information
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $3.19 |
| Premium/Discount | -7.81% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.11 |
| SMA50 | $4.07 |
| RSI | 26.72 |
| ATR | 0.6343 |
| Rel Volume | 0.66 |
Performance History
| Week | -16.48% |
| Month | +8.49% |
| Quarter | -78.29% |
| 6 Months | -83.32% |
| YTD | -86.51% |
| 10 Years | -86.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $2.94 | 258,600 |
| 2026-08-31 | $3.19 | 417,300 |
| 2026-08-27 | $3.76 | 231,700 |
| 2026-08-26 | $3.52 | 170,700 |
| 2026-08-25 | $3.65 | 154,700 |
| 2026-08-24 | $3.52 | 258,700 |
| 2026-08-21 | $4.11 | 145,900 |
| 2026-08-20 | $4.02 | 369,300 |
| 2026-08-19 | $4.36 | 222,800 |
| 2026-08-18 | $4.68 | 474,900 |
| 2026-08-17 | $4.90 | 491,700 |
| 2026-08-14 | $5.59 | 1,002,000 |
| 2026-08-13 | $4.77 | 253,600 |
| 2026-08-12 | $4.87 | 300,100 |
| 2026-08-11 | $5.17 | 417,700 |
| 2026-08-10 | $4.57 | 925,600 |
| 2026-08-07 | $3.92 | 423,400 |
| 2026-08-06 | $3.52 | 600,100 |
| 2026-08-05 | $3.51 | 248,300 |
| 2026-08-04 | $3.68 | 429,400 |
| 2026-08-03 | $3.19 | 183,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RCAX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.