RBLY
YieldMax(TM) RBLX Option Income Strategy ETF
Price Chart
Latest Quote
$12.75
-0.55 (-4.14%)
Current Price
| Previous Close | $13.30 |
| Open | $12.94 |
| Day High | $13.02 |
| Day Low | $12.65 |
| Volume | 5,624 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $13.04 |
| SMA50 | $12.09 |
| SMA200 | $18.23 |
| RSI | 57.78 |
| ATR | 0.6137 |
| Rel Volume | 0.43 |
Performance History
| Week | -5.90% |
| Month | +3.38% |
| Quarter | -15.96% |
| 6 Months | -37.43% |
| YTD | -37.61% |
| 10 Years | -53.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.75 | 5,800 |
| 2026-07-16 | $13.30 | 13,100 |
| 2026-07-15 | $13.90 | 11,400 |
| 2026-07-14 | $13.37 | 13,000 |
| 2026-07-13 | $13.49 | 17,100 |
| 2026-07-10 | $13.55 | 29,400 |
| 2026-07-09 | $13.76 | 39,300 |
| 2026-07-08 | $13.49 | 28,900 |
| 2026-07-07 | $13.73 | 4,100 |
| 2026-07-06 | $13.71 | 6,000 |
| 2026-07-02 | $13.34 | 18,900 |
| 2026-07-01 | $13.98 | 12,000 |
| 2026-06-30 | $13.11 | 8,400 |
| 2026-06-29 | $13.21 | 6,000 |
| 2026-06-26 | $11.82 | 5,900 |
| 2026-06-25 | $11.68 | 5,600 |
| 2026-06-24 | $12.09 | 6,500 |
| 2026-06-23 | $11.89 | 15,100 |
| 2026-06-22 | $11.85 | 7,300 |
| 2026-06-18 | $12.72 | 18,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RBLY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.